Premium
Netstreit Corp (64N)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.9197080292 | 13.7 | 13.7 | 13.3 | 22 | 13.7 | DE |
| 4 | -0.9 | -6.33802816901 | 14.2 | 14.2 | 13.3 | 116 | 13.7982699 | DE |
| 12 | -1.6 | -10.7382550336 | 14.9 | 15.6 | 13.3 | 294 | 14.92989259 | DE |
| 26 | -2.3 | -14.7435897436 | 15.6 | 15.8 | 13.3 | 237 | 14.81528995 | DE |
| 52 | -3.099999 | -18.9024340794 | 16.399999 | 16.399999 | 13.3 | 233 | 14.86430791 | DE |
| 156 | -3.099999 | -18.9024340794 | 16.399999 | 16.399999 | 13.3 | 233 | 14.86430791 | DE |
| 260 | -3.099999 | -18.9024340794 | 16.399999 | 16.399999 | 13.3 | 233 | 14.86430791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 455 |
| 1736458020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736371620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736285220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 22 |
| 1735853220 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 280 |
| 1735594020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 36 |
| 1735334820 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 140 |
| 1734989220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734730020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734643620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734557220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734470820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734384420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734125220 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 100 |
| 1734038820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 25 |
| 1733952420 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 975 |
| 1733866020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779620 | 15 | -0.6 | -3.85 | 15 | 15 | 15 | 47 |
| 1733520420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733434020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733347620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733261220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733174820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732656420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732570020 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 320 |
| 1732310820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732224420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732138020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 13 |
| 1732051620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731965220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731706020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731619620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731533220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731446820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731360420 | 15.3 | -0.1 | -0.65 | 15.3 | 15.4 | 15.3 | 1040 |
| 1731101160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731014760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730928360 | 15.4 | 0.5 | 3.36 | 15.3 | 15.4 | 15.3 | 802 |
| 1730838420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730752020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730492820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730406420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730320020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730233620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730147220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729888020 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 17 |
| 1729801620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729715220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729628820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729542420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729283220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729196820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729110420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729024020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728937620 | 14.8 | 0.7 | 4.96 | 14.8 | 14.8 | 14.8 | 110 |
| 1728630000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
