Premium
Bonava AB (66B)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 2.48901903367 | 0.683 | 0.7 | 0.683 | 3500 | 0.683 | DE |
| 4 | -0.01 | -1.40845070423 | 0.71 | 0.718 | 0.68 | 3254 | 0.69323147 | DE |
| 12 | -0.029 | -3.9780521262 | 0.729 | 0.84 | 0.68 | 2519 | 0.73483469 | DE |
| 26 | -0.0895 | -11.3362887904 | 0.7895 | 0.84 | 0.68 | 3242 | 0.73867498 | DE |
| 52 | -0.403 | -36.5367180417 | 1.103 | 1.354 | 0.672 | 10729 | 0.87079682 | DE |
| 156 | -0.907 | -56.4405724953 | 1.607 | 1.615 | 0.672 | 9128 | 0.8812107 | DE |
| 260 | -0.907 | -56.4405724953 | 1.607 | 1.615 | 0.672 | 9128 | 0.8812107 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.683 | -0.0075 | -1.09 | 0.683 | 0.683 | 0.683 | 3500 |
| 1733174820 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732915620 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732829220 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732742820 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732656420 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732570020 | 0.6905 | 0.0105 | 1.54 | 0.6905 | 0.6905 | 0.6905 | 3600 |
| 1732310820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732224420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732138020 | 0.68 | -0.038 | -5.29 | 0.68 | 0.68 | 0.68 | 4444 |
| 1732051620 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1731965220 | 0.718 | 0.02 | 2.87 | 0.718 | 0.718 | 0.718 | 200 |
| 1731705960 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731619560 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731533160 | 0.698 | -0.0165 | -2.31 | 0.698 | 0.698 | 0.698 | 4000 |
| 1731446760 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1731360360 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1731101160 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1731014760 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1730928360 | 0.7145 | -0.063 | -8.10 | 0.71 | 0.7145 | 0.71 | 3781 |
| 1730841960 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1730755560 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1730496360 | 0.7775 | -0.0155 | -1.95 | 0.7775 | 0.7775 | 0.7775 | 6351 |
| 1730409960 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1730323560 | 0.793 | -0.0115 | -1.43 | 0.8 | 0.8 | 0.793 | 3621 |
| 1730237160 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1730150760 | 0.8045 | -0.0355 | -4.23 | 0.8045 | 0.8045 | 0.8045 | 1400 |
| 1729887960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729801560 | 0.84 | 0.0385 | 4.80 | 0.84 | 0.84 | 0.84 | 350 |
| 1729715160 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1729628760 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1729542360 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1729283160 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1729196760 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1729110360 | 0.8015 | 0.014 | 1.78 | 0.8015 | 0.8015 | 0.8015 | 2300 |
| 1729023960 | 0.7875 | 0.068 | 9.45 | 0.7875 | 0.7875 | 0.7875 | 1000 |
| 1728937620 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1728678420 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1728592020 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1728505620 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1728419220 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1728332820 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1728073620 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1727987220 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1727900820 | 0.7195 | -0.0095 | -1.30 | 0.7195 | 0.7195 | 0.7195 | 570 |
| 1727814360 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1727727960 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1727468760 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1727382360 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1727295960 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1727209560 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1727123160 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1726863960 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1726777560 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1726691160 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1726604760 | 0.729 | 0.025 | 3.55 | 0.729 | 0.729 | 0.729 | 150 |
| 1726518360 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1726259160 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1726172760 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1726086360 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1725999960 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1725913560 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1725654360 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1725567960 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1725481560 | 0.704 | -0.007 | -0.98 | 0.704 | 0.704 | 0.704 | 1209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
