Premium
Solaris Energy Infrastructure Inc (68S)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -24.8366013072 | 30.6 | 34.6 | 22.2 | 1944 | 30.50794402 | DE |
| 4 | -4.8 | -17.2661870504 | 27.8 | 34.6 | 22.2 | 831 | 30.33518754 | DE |
| 12 | 9.2 | 66.6666666667 | 13.8 | 34.6 | 13 | 655 | 27.63794586 | DE |
| 26 | 10.7 | 86.9918699187 | 12.3 | 34.6 | 10.4 | 549 | 26.73077848 | DE |
| 52 | 15.9 | 223.943661972 | 7.1 | 34.6 | 6.74 | 448 | 24.04144331 | DE |
| 156 | 13.4 | 139.583333333 | 9.6 | 34.6 | 6.74 | 425 | 22.58455912 | DE |
| 260 | 13.4 | 139.583333333 | 9.6 | 34.6 | 6.74 | 425 | 22.58455912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 23.2 | -1 | -4.13 | 23.6 | 23.8 | 22.2 | 603 |
| 1738013220 | 24.2 | -10 | -29.24 | 33.6 | 33.6 | 23.8 | 2497 |
| 1737754020 | 34.2 | 2 | 6.21 | 32 | 34.2 | 32 | 1770 |
| 1737667620 | 32.2 | -1.4 | -4.17 | 33.6 | 34.6 | 32.2 | 842 |
| 1737581220 | 33.6 | 5 | 17.48 | 30.4 | 34 | 30.4 | 3317 |
| 1737494820 | 28.6 | -2.4 | -7.74 | 30.6 | 31.4 | 28.6 | 1292 |
| 1737408420 | 31 | 0.4 | 1.31 | 30.6 | 31.6 | 30.6 | 1190 |
| 1737149220 | 30.6 | -0.4 | -1.29 | 31 | 31.4 | 30.6 | 174 |
| 1737062820 | 31 | 0 | 0.00 | 31.6 | 31.6 | 29.8 | 119 |
| 1736976420 | 31 | 3 | 10.71 | 29 | 31 | 29 | 1510 |
| 1736890020 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 1 |
| 1736803620 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 133 |
| 1736544420 | 29 | 0.4 | 1.40 | 28.8 | 29.4 | 28.8 | 86 |
| 1736458020 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 308 |
| 1736371620 | 28.2 | -1 | -3.42 | 28 | 28.6 | 28 | 249 |
| 1736285220 | 29.2 | -0.6 | -2.01 | 30.2 | 30.6 | 29.2 | 525 |
| 1736198820 | 29.8 | 1.2 | 4.20 | 28.8 | 31 | 28.4 | 51 |
| 1735939620 | 28.6 | 0.4 | 1.42 | 28.8 | 29.2 | 28.2 | 796 |
| 1735853220 | 28.2 | 0.8 | 2.92 | 27.8 | 28.8 | 27.8 | 97 |
| 1735594020 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 473 |
| 1735334820 | 27 | 0.2 | 0.75 | 28 | 28 | 27 | 267 |
| 1734989220 | 26.8 | 1 | 3.88 | 26 | 26.8 | 25.8 | 38 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.4 | 63 |
| 1734643620 | 25.8 | -2.2 | -7.86 | 27.4 | 27.4 | 25.6 | 1745 |
| 1734557220 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 2 |
| 1734470820 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.6 | 157 |
| 1734384420 | 28 | 0.2 | 0.72 | 26.4 | 28 | 26.4 | 115 |
| 1734125220 | 27.8 | -0.2 | -0.71 | 27.6 | 27.8 | 27.4 | 10 |
| 1734038820 | 28 | -3.2 | -10.26 | 30.6 | 30.6 | 28 | 2190 |
| 1733952420 | 31.2 | 3.8 | 13.87 | 28 | 31.2 | 27.6 | 1199 |
| 1733866020 | 27.4 | 1.6 | 6.20 | 22.6 | 28 | 22 | 1637 |
| 1733779620 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 25 | 136 |
| 1733520420 | 25.4 | -1.8 | -6.62 | 26.8 | 27.4 | 25 | 4011 |
| 1733434020 | 27.2 | 4.4 | 19.30 | 23 | 27.2 | 23 | 248 |
| 1733347620 | 22.8 | -0.2 | -0.87 | 23 | 23.2 | 22.8 | 52 |
| 1733261220 | 23 | -0.6 | -2.54 | 23.8 | 23.8 | 22.8 | 138 |
| 1733174820 | 23.6 | 0.2 | 0.85 | 23.8 | 23.8 | 23.2 | 1090 |
| 1732915620 | 23.4 | -0.2 | -0.85 | 23.6 | 23.8 | 23.2 | 131 |
| 1732829220 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23 | 142 |
| 1732742820 | 23.2 | 1.4 | 6.42 | 22.2 | 23.2 | 22.2 | 407 |
| 1732656420 | 21.8 | -0.2 | -0.91 | 21.8 | 22 | 21.8 | 281 |
| 1732570020 | 22 | 1.2 | 5.77 | 22.2 | 22.2 | 21.6 | 893 |
| 1732310820 | 20.8 | 1.7 | 8.90 | 20.8 | 20.8 | 20.8 | 239 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 1.8 | 10.40 | 19.1 | 19.1 | 19.1 | 31 |
| 1732051560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731705960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731619560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731533160 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 291 |
| 1731446820 | 17.399999 | 0.6 | 3.57 | 17.1 | 17.399999 | 17.1 | 301 |
| 1731360420 | 16.8 | 1.7 | 11.26 | 16 | 16.8 | 16 | 650 |
| 1731101220 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 40 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 1.8 | 13.04 | 13 | 15.6 | 13 | 130 |
| 1730841960 | 13.8 | 1.6 | 13.11 | 13.8 | 13.8 | 13.8 | 8 |
| 1730755560 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 80 |
| 1730444400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730358000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730271600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730185200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
