Premium
MondayCom Ltd (6B6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.29999 | -6.19781330115 | 311.39999 | 313.5 | 273 | 284 | 286.55528169 | DE |
| 4 | 30.1 | 11.4885496183 | 262 | 331.1 | 227.7 | 410 | 293.35923971 | DE |
| 12 | 27.3 | 10.3096676737 | 264.8 | 331.1 | 207 | 311 | 264.57103962 | DE |
| 26 | 54.3 | 22.83431455 | 237.8 | 331.1 | 207 | 292 | 260.13889502 | DE |
| 52 | 102.1 | 53.7368421053 | 190 | 331.1 | 164.9 | 256 | 233.99464625 | DE |
| 156 | 151.65001 | 107.97438291 | 140.44999 | 331.1 | 118 | 278 | 214.57441327 | DE |
| 260 | 151.65001 | 107.97438291 | 140.44999 | 331.1 | 118 | 278 | 214.57441327 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 294.5 | 12.7 | 4.51 | 280.2 | 294.5 | 280.2 | 254 |
| 1740518820 | 281.8 | -0.5 | -0.18 | 282 | 283.7 | 273 | 240 |
| 1740432420 | 282.3 | -5.7 | -1.98 | 284.7 | 290.89999 | 275.7 | 571 |
| 1740173220 | 288 | -3 | -1.03 | 292.1 | 299.89999 | 288 | 83 |
| 1740086820 | 291 | -4.6 | -1.56 | 297.89999 | 297.89999 | 285 | 284 |
| 1740000420 | 295.6 | -11.3 | -3.68 | 311.39999 | 313.5 | 295.5 | 242 |
| 1739914020 | 306.89999 | 4.2 | 1.39 | 309.1 | 309.1 | 303.6 | 245 |
| 1739827620 | 302.7 | 2.8 | 0.93 | 306.7 | 306.7 | 302 | 130 |
| 1739568420 | 299.89999 | -8.7 | -2.82 | 303.3 | 308.3 | 298.1 | 448 |
| 1739482020 | 308.6 | 2.4 | 0.78 | 301.2 | 312.2 | 301.2 | 74 |
| 1739395620 | 306.2 | -11.7 | -3.68 | 315 | 318.3 | 306.2 | 1112 |
| 1739309220 | 317.89999 | 1.1 | 0.35 | 320.89999 | 323.5 | 313.5 | 519 |
| 1739222820 | 316.8 | 70.9 | 28.83 | 251.4 | 331.1 | 251 | 2542 |
| 1738963620 | 245.9 | -9.1 | -3.57 | 252.8 | 259.89999 | 245.8 | 362 |
| 1738877220 | 255 | 3.3 | 1.31 | 250.8 | 255 | 250.2 | 32 |
| 1738790820 | 251.7 | 7.2 | 2.94 | 242.6 | 251.8 | 241 | 42 |
| 1738704420 | 244.5 | 3 | 1.24 | 240.1 | 245.4 | 239.9 | 85 |
| 1738618020 | 241.5 | -5.2 | -2.11 | 243 | 246 | 237.7 | 200 |
| 1738358820 | 246.7 | 14.9 | 6.43 | 238.1 | 250 | 236.8 | 363 |
| 1738272420 | 231.8 | -10.4 | -4.29 | 243 | 243.6 | 227.7 | 196 |
| 1738186020 | 242.2 | -10.9 | -4.31 | 262 | 264 | 238.7 | 427 |
| 1738099620 | 253.1 | 20.9 | 9.00 | 231.1 | 253.1 | 231.1 | 233 |
| 1738013220 | 232.2 | -7.2 | -3.01 | 232 | 242.1 | 220.3 | 356 |
| 1737754020 | 239.4 | 2.7 | 1.14 | 240.2 | 241.4 | 234.9 | 103 |
| 1737667620 | 236.7 | -6.7 | -2.75 | 246.4 | 248.4 | 234.1 | 399 |
| 1737581220 | 243.4 | 5.5 | 2.31 | 240 | 245.5 | 239.4 | 356 |
| 1737494820 | 237.9 | 1.8 | 0.76 | 229.8 | 237.9 | 229.8 | 339 |
| 1737408420 | 236.1 | 0.1 | 0.04 | 232.3 | 236.1 | 232.3 | 35 |
| 1737149220 | 236 | -2.5 | -1.05 | 232.1 | 240.9 | 232.1 | 190 |
| 1737062820 | 238.5 | 12.1 | 5.34 | 227.4 | 242 | 227.4 | 470 |
| 1736976420 | 226.4 | 13.4 | 6.29 | 211.5 | 229.5 | 211.5 | 175 |
| 1736890020 | 213 | 4.6 | 2.21 | 210 | 215 | 210 | 281 |
| 1736803620 | 208.4 | -5 | -2.34 | 214.3 | 216.6 | 207 | 447 |
| 1736544420 | 213.4 | -9.4 | -4.22 | 221.9 | 221.9 | 212.3 | 188 |
| 1736458020 | 222.8 | 1.2 | 0.54 | 222.6 | 222.8 | 222.6 | 59 |
| 1736371620 | 221.6 | 4.4 | 2.03 | 216.4 | 221.6 | 216.4 | 83 |
| 1736285220 | 217.2 | -11.2 | -4.90 | 229.6 | 229.8 | 217.2 | 120 |
| 1736198820 | 228.4 | -0.4 | -0.17 | 228 | 231.9 | 225.9 | 324 |
| 1735939620 | 228.8 | 0.5 | 0.22 | 225.1 | 230.4 | 225.1 | 145 |
| 1735853220 | 228.3 | 3.8 | 1.69 | 229.6 | 231.8 | 226.1 | 95 |
| 1735594020 | 224.5 | 4 | 1.81 | 225.3 | 225.3 | 221.1 | 34 |
| 1735334820 | 220.5 | -1 | -0.45 | 223.6 | 228.8 | 219.4 | 224 |
| 1734989220 | 221.5 | -1.3 | -0.58 | 235.5 | 240.4 | 221 | 421 |
| 1734730020 | 222.8 | 7.6 | 3.53 | 214 | 222.8 | 207 | 371 |
| 1734643620 | 215.2 | -9.8 | -4.36 | 225.8 | 229 | 215.2 | 431 |
| 1734557220 | 225 | -16.6 | -6.87 | 242.3 | 242.6 | 223.6 | 323 |
| 1734470820 | 241.6 | -19.4 | -7.43 | 257 | 259 | 241.6 | 303 |
| 1734384420 | 261 | 1.9 | 0.73 | 260 | 263.39999 | 257.39999 | 457 |
| 1734125220 | 259.1 | -13.3 | -4.88 | 268.2 | 270 | 259.1 | 673 |
| 1734038820 | 272.39999 | 4 | 1.49 | 267.2 | 272.39999 | 263.89999 | 126 |
| 1733952420 | 268.39999 | 6.8 | 2.60 | 258 | 268.89999 | 257 | 229 |
| 1733866020 | 261.6 | -13.8 | -5.01 | 278 | 279.5 | 261.2 | 465 |
| 1733779620 | 275.39999 | -7.8 | -2.75 | 283.89999 | 285.7 | 275.1 | 140 |
| 1733520420 | 283.2 | 11.4 | 4.19 | 270.3 | 284.5 | 270.1 | 122 |
| 1733434020 | 271.8 | -7.2 | -2.58 | 280.8 | 280.8 | 271.8 | 55 |
| 1733347620 | 279 | 10.9 | 4.07 | 264.8 | 279.39999 | 263 | 117 |
| 1733261220 | 268.1 | 6 | 2.29 | 260.2 | 268.5 | 260.2 | 148 |
| 1733174820 | 262.1 | -9.3 | -3.43 | 270.7 | 273.6 | 262.1 | 325 |
| 1732915620 | 271.39999 | 1.5 | 0.56 | 273.2 | 273.2 | 271.39999 | 23 |
| 1732829220 | 269.89999 | -1.4 | -0.52 | 275 | 275.1 | 269.89999 | 16 |
| 1732742820 | 271.3 | -10.1 | -3.59 | 277.2 | 277.2 | 265.7 | 289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
