Premium
Cartier Res Inc (6CA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.0602 | -0.0152 | -20.16 | 0.0756 | 0.0756 | 0.0602 | 9000 |
| 1741642020 | 0.0753999 | 0.0019999 | 2.72 | 0.07 | 0.0753999 | 0.07 | 25500 |
| 1741382820 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1741296420 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1741210020 | 0.0734 | 0.009 | 13.98 | 0.0602 | 0.0734 | 0.0602 | 11000 |
| 1741123620 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741037220 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740778020 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 5000 |
| 1740691620 | 0.0644 | -0.0134 | -17.22 | 0.0644 | 0.0644 | 0.0644 | 34000 |
| 1740605220 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1740518820 | 0.0777999 | -0.0076 | -8.90 | 0.0774 | 0.0777999 | 0.0774 | 24250 |
| 1740432420 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1740173220 | 0.0854 | 0.0006 | 0.71 | 0.0854 | 0.0854 | 0.0854 | 250 |
| 1740086820 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1740000420 | 0.0848 | 0.0106 | 14.29 | 0.0848 | 0.0848 | 0.0848 | 38000 |
| 1739914020 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1739827620 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1739568420 | 0.0742 | -0.0076 | -9.29 | 0.0742 | 0.0742 | 0.0742 | 54300 |
| 1739482020 | 0.0818 | 0.0102 | 14.25 | 0.0818 | 0.0818 | 0.0818 | 80000 |
| 1739395620 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1739309220 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1739222820 | 0.0716 | 0.0016 | 2.29 | 0.0716 | 0.0716 | 0.0716 | 20000 |
| 1738963620 | 0.07 | -0.0026 | -3.58 | 0.07 | 0.07 | 0.07 | 30000 |
| 1738877220 | 0.0726 | -0.0022 | -2.94 | 0.0726 | 0.0726 | 0.0726 | 500 |
| 1738790820 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1738704420 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1738618020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1738358820 | 0.0748 | 0.001 | 1.36 | 0.0661999 | 0.0748 | 0.0661999 | 35000 |
| 1738272420 | 0.0738 | 0.0092 | 14.24 | 0.0738 | 0.0738 | 0.0738 | 13000 |
| 1738186020 | 0.0646 | -0.0038 | -5.56 | 0.0646 | 0.0646 | 0.0646 | 1000 |
| 1738099620 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1738013220 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1737754020 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1737667620 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1737581220 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1737494820 | 0.0684 | 0.0126 | 22.58 | 0.0684 | 0.0684 | 0.0684 | 2000 |
| 1737408420 | 0.0558 | -0.0246 | -30.60 | 0.0558 | 0.0558 | 0.0558 | 4672 |
| 1737149220 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1737062820 | 0.0804 | 0.0154 | 23.69 | 0.0804 | 0.0804 | 0.0804 | 30 |
| 1736976420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736890020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736803620 | 0.065 | -0.0006 | -0.91 | 0.065 | 0.065 | 0.065 | 15000 |
| 1736544420 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1736458020 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1736371620 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1736285220 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1736198820 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1735939620 | 0.0656 | 0.0046 | 7.54 | 0.0656 | 0.0656 | 0.0656 | 30000 |
| 1735853220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735594020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735334820 | 0.061 | 0.0116 | 23.48 | 0.061 | 0.061 | 0.061 | 500 |
| 1734989220 | 0.0494 | -0.0176 | -26.27 | 0.0494 | 0.0494 | 0.0494 | 770 |
| 1734730020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734643620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734557220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734470820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734384420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 800 |
| 1734125220 | 0.067 | 0.0116 | 20.94 | 0.067 | 0.067 | 0.067 | 10000 |
| 1733986800 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
