Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 2 208 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 19,92 | Bas Haut |
|||||
| Minimum Bas | 19,44 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,22 | 1,12% | 19,82 | 16:50:40 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 19,57 | 19,44 | 19,92 | 19,60 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 9 | 2 208 | - | 14,55 - 22,30 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:50:40 | 100 | 19,82 € | EUR |
Actualités Action Endeavour Mining
| Date | Heure | Source | Titre |
|---|---|---|---|
| 25/6/2024 | 16:15 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
| 20/6/2024 | 15:40 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 20/6/2024 | 13:30 | GlobeNewswire Inc. | Endeavour Announces Director/PDMR Shareholding |
| 17/6/2024 | 11:15 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
| 10/6/2024 | 16:35 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
| 07/6/2024 | 17:50 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
| 05/6/2024 | 12:52 | GlobeNewswire Inc. | Endeavour Announces Total Voting Rights |
| 05/6/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 30/5/2024 | 19:02 | GlobeNewswire Inc. | Endeavour Announces Results of Annual General Meeting |
| 30/5/2024 | 08:00 | GlobeNewswire Inc. | Endeavour Announces Wet Commissioning is Underway at Lafigué.. |
| 28/5/2024 | 18:30 | GlobeNewswire Inc. | Holding(s) in Company |
| 28/5/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Action Endeavour Mining
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Endeavour Mining Corp
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 19,74 | 20,46 | 19,44 | 19,78 | 1 647 | 0,080001 | 0,41% |
| 1 mois | 20,20 | 21,10 | 19,01 | 19,66 | 2 593 | -0,38 | -1,88% |
| 3 mois | 19,67 | 21,80 | 18,88 | 20,01 | 6 417 | 0,15 | 0,76% |
| 6 mois | 21,00 | 21,80 | 14,55 | 17,58 | 11 268 | -1,18 | -5,62% |
| 1 an | 19,25 | 22,30 | 14,55 | 17,83 | 8 021 | 0,57 | 2,96% |
| 3 ans | 19,25 | 22,30 | 14,55 | 17,83 | 8 021 | 0,57 | 2,96% |
| 5 ans | 19,25 | 22,30 | 14,55 | 17,83 | 8 021 | 0,57 | 2,96% |
