Volume | 1 468 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 19,78 | Bas Haut |
|||||
Minimum Bas | 19,13 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Endeavour Mining Corp | 6E2 | Tradegate | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,51 | 2,64% | 19,84 | 23:50:08 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,13 | 19,13 | 19,78 | 19,84 | 19,33 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
12 | 1 468 | - | 14,55 - 22,30 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:09:41 | 100 | 19,61 € | EUR |
Actualités Action Endeavour Mining
Date | Heure | Source | Titre |
---|---|---|---|
06/5/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
03/5/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
02/5/2024 | 08:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
29/4/2024 | 11:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
29/4/2024 | 08:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
29/4/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
26/4/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
24/4/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
22/4/2024 | 08:00 | GlobeNewswire Inc. | Endeavour Announces Independent Non-Executive Director.. |
19/4/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
17/4/2024 | 08:00 | GlobeNewswire Inc. | Transaction in Own Shares |
16/4/2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Action Endeavour Mining
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Endeavour Mining Corp
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 19,58 | 20,00 | 18,88 | 19,35 | 6 250 | 0,260001 | 1,33% |
1 mois | 20,72 | 21,80 | 18,88 | 20,05 | 9 339 | -0,88 | -4,25% |
3 mois | 15,15 | 21,80 | 14,55 | 17,83 | 13 314 | 4,69 | 30,96% |
6 mois | 19,40 | 22,30 | 14,55 | 17,51 | 11 107 | 0,440001 | 2,27% |
1 an | 19,25 | 22,30 | 14,55 | 17,67 | 8 960 | 0,59 | 3,06% |
3 ans | 19,25 | 22,30 | 14,55 | 17,67 | 8 960 | 0,59 | 3,06% |
5 ans | 19,25 | 22,30 | 14,55 | 17,67 | 8 960 | 0,59 | 3,06% |