Premium
EQT AB (6EQ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.850159404888 | 28.23 | 28.79 | 26.94 | 556 | 27.29099209 | DE |
| 4 | -4.419999 | -13.6377634569 | 32.409999 | 33.01 | 26.94 | 2136 | 31.23813846 | DE |
| 12 | 1.95 | 7.48847926267 | 26.04 | 33.409999 | 25.86 | 3411 | 31.1910871 | DE |
| 26 | -2.35 | -7.74555042848 | 30.34 | 33.409999 | 24.78 | 2840 | 30.3547862 | DE |
| 52 | -1.78 | -5.97917366476 | 29.77 | 33.409999 | 24.1 | 3861 | 29.05007888 | DE |
| 156 | -0.21 | -0.744680851064 | 28.2 | 37.1 | 16.39 | 3604 | 27.20302938 | DE |
| 260 | -24.87 | -47.0488081725 | 52.86 | 54.16 | 16.39 | 3210 | 27.37378134 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 27.51 | -0.74 | -2.62 | 27.85 | 28.14 | 27.51 | 636 |
| 1741814820 | 28.25 | 1.11 | 4.09 | 27.81 | 28.25 | 27.81 | 190 |
| 1741728420 | 27.14 | 0.17 | 0.63 | 27.11 | 27.6 | 27.11 | 776 |
| 1741642020 | 26.97 | -1.78 | -6.19 | 28.66 | 28.66 | 26.94 | 1082 |
| 1741382820 | 28.75 | 0.32 | 1.13 | 28.23 | 28.79 | 28.03 | 98 |
| 1741296420 | 28.43 | -0.57 | -1.97 | 28.96 | 28.96 | 27.92 | 1968 |
| 1741210020 | 29 | 0.13 | 0.45 | 28.91 | 29.09 | 28.91 | 8029 |
| 1741123620 | 28.87 | -1.39 | -4.59 | 29.79 | 29.79 | 28.56 | 914 |
| 1741037220 | 30.26 | 0.4 | 1.34 | 30.07 | 30.26 | 29.78 | 836 |
| 1740778020 | 29.86 | -0.5 | -1.65 | 29.47 | 29.98 | 29.3 | 357 |
| 1740691620 | 30.36 | -0.38 | -1.24 | 30.48 | 30.48 | 30.36 | 10 |
| 1740605220 | 30.74 | 0.28 | 0.92 | 30.53 | 30.78 | 30.53 | 172 |
| 1740518820 | 30.46 | -0.41 | -1.33 | 30.9 | 30.94 | 29.98 | 521 |
| 1740432420 | 30.87 | -0.45 | -1.44 | 31.43 | 31.43 | 30.45 | 252 |
| 1740173220 | 31.32 | -0.57 | -1.79 | 31.64 | 31.96 | 31.21 | 912 |
| 1740086820 | 31.89 | -0.04 | -0.13 | 32 | 32.28 | 31.85 | 807 |
| 1740000420 | 31.93 | -0.83 | -2.53 | 32.74 | 32.85 | 31.93 | 353 |
| 1739914020 | 32.759999 | 0.05 | 0.15 | 32.86 | 32.9 | 32.57 | 21110 |
| 1739827620 | 32.71 | -0.18 | -0.55 | 32.9 | 33.009999 | 32.64 | 2894 |
| 1739568420 | 32.89 | 0.55 | 1.70 | 32.409999 | 33 | 32.409999 | 795 |
| 1739482020 | 32.34 | 0.28 | 0.87 | 32.03 | 32.56 | 32.03 | 297 |
| 1739395620 | 32.06 | -0.43 | -1.32 | 32.58 | 32.64 | 31.85 | 297 |
| 1739309220 | 32.49 | 0.09 | 0.28 | 32.47 | 32.509999 | 32.43 | 68 |
| 1739222820 | 32.4 | 0.4 | 1.25 | 32.21 | 32.49 | 32.21 | 1651 |
| 1738963620 | 32 | -0.44 | -1.36 | 32.63 | 32.64 | 32 | 335 |
| 1738877220 | 32.439999 | 0.3 | 0.93 | 32.259999 | 32.7 | 32.259999 | 1962 |
| 1738790820 | 32.14 | 0.49 | 1.55 | 31.64 | 32.14 | 31.64 | 609 |
| 1738704420 | 31.65 | -0.21 | -0.66 | 31.87 | 31.87 | 31.44 | 52 |
| 1738618020 | 31.86 | 0.06 | 0.19 | 31.16 | 31.86 | 30.55 | 3262 |
| 1738358820 | 31.8 | 0.52 | 1.66 | 31.38 | 31.89 | 31.38 | 930 |
| 1738272420 | 31.28 | 0.29 | 0.94 | 30.93 | 31.36 | 30.93 | 649 |
| 1738186020 | 30.99 | 0.25 | 0.81 | 31.02 | 31.02 | 30.97 | 185 |
| 1738099620 | 30.74 | -0.54 | -1.73 | 32 | 32 | 30.46 | 1087 |
| 1738013220 | 31.28 | -0.33 | -1.04 | 31.15 | 31.3 | 30.63 | 3845 |
| 1737754020 | 31.61 | -0.99 | -3.04 | 32.189999 | 32.729999 | 31.61 | 46852 |
| 1737667620 | 32.6 | 2.31 | 7.63 | 30.52 | 33.409999 | 30.52 | 43846 |
| 1737581220 | 30.29 | 0.84 | 2.85 | 29.99 | 30.3 | 29.99 | 5768 |
| 1737494820 | 29.45 | 0.11 | 0.37 | 29.2 | 29.86 | 29.2 | 16968 |
| 1737408420 | 29.34 | 0.03 | 0.10 | 29.39 | 29.39 | 29.03 | 2243 |
| 1737149220 | 29.31 | -0.38 | -1.28 | 29.79 | 29.79 | 29.31 | 684 |
| 1737062820 | 29.69 | 0.51 | 1.75 | 29.4 | 29.7 | 29.38 | 334 |
| 1736976420 | 29.18 | 2.03 | 7.48 | 27.21 | 29.29 | 27.06 | 400 |
| 1736890020 | 27.15 | 0.5 | 1.88 | 27.01 | 27.19 | 27.01 | 341 |
| 1736803620 | 26.65 | -1.04 | -3.76 | 26.88 | 26.92 | 26.6 | 590 |
| 1736544420 | 27.69 | -0.17 | -0.61 | 28.33 | 28.33 | 27.43 | 2445 |
| 1736458020 | 27.86 | 0.11 | 0.40 | 27.73 | 27.99 | 27.73 | 430 |
| 1736371620 | 27.75 | 0.71 | 2.63 | 27.8 | 28.5 | 27.41 | 1267 |
| 1736285220 | 27.04 | -0.16 | -0.59 | 27.54 | 28.07 | 27.04 | 854 |
| 1736198820 | 27.2 | -0.09 | -0.33 | 27.28 | 27.69 | 27 | 2549 |
| 1735939620 | 27.29 | 0.37 | 1.37 | 26.96 | 27.49 | 26.96 | 79 |
| 1735853220 | 26.92 | 0.08 | 0.30 | 26.51 | 27.12 | 26.51 | 85 |
| 1735594020 | 26.84 | -0.24 | -0.89 | 27.04 | 27.04 | 26.78 | 971 |
| 1735334820 | 27.08 | 0.71 | 2.69 | 26.34 | 27.12 | 26.34 | 319 |
| 1734989220 | 26.37 | -0.17 | -0.64 | 26.2 | 26.37 | 26.2 | 329 |
| 1734730020 | 26.54 | 0.51 | 1.96 | 26.04 | 26.61 | 25.86 | 2286 |
| 1734643620 | 26.03 | -1.97 | -7.04 | 27.58 | 27.58 | 25.61 | 866 |
| 1734557220 | 28 | 0.31 | 1.12 | 27.92 | 28.17 | 27.9 | 282 |
| 1734470820 | 27.69 | -0.5 | -1.77 | 28.04 | 28.04 | 27.65 | 235 |
| 1734384420 | 28.19 | 0.75 | 2.73 | 27.57 | 28.19 | 27.57 | 103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
