Premium
Five Below Inc (6F1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 85.5 | -0.28 | -0.33 | 85.319999 | 85.5 | 85.319999 | 77 |
| 1739568420 | 85.78 | -0.44 | -0.51 | 85.78 | 85.78 | 85.78 | 6 |
| 1739482020 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1739395620 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1739309220 | 86.22 | -1.04 | -1.19 | 86.22 | 86.22 | 86.22 | 105 |
| 1739222820 | 87.26 | 0.3 | 0.34 | 87.26 | 87.26 | 87.26 | 10 |
| 1738963620 | 86.96 | -3.76 | -4.14 | 86 | 86.96 | 86 | 38 |
| 1738877220 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1738790820 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1738704420 | 90.72 | 3.04 | 3.47 | 89.84 | 90.72 | 89.84 | 31 |
| 1738618020 | 87.68 | -5.2 | -5.60 | 87.68 | 87.68 | 87.68 | 90 |
| 1738358820 | 92.88 | 1.54 | 1.69 | 92.88 | 92.88 | 92.88 | 79 |
| 1738272420 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1738186020 | 91.34 | 1.06 | 1.17 | 92 | 92 | 90.6 | 36 |
| 1738099620 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1738013220 | 90.28 | -0.48 | -0.53 | 90.98 | 90.98 | 90.26 | 179 |
| 1737754020 | 90.76 | 0.9 | 1.00 | 88.32 | 90.76 | 88.32 | 22 |
| 1737667620 | 89.86 | -0.88 | -0.97 | 89.86 | 89.86 | 89.86 | 1 |
| 1737581220 | 90.74 | 1.08 | 1.20 | 90.74 | 90.74 | 90.74 | 100 |
| 1737494820 | 89.66 | -1.56 | -1.71 | 89.66 | 89.66 | 89.66 | 34 |
| 1737408420 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737149220 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737062820 | 91.22 | -1.56 | -1.68 | 91.22 | 91.22 | 91.22 | 8 |
| 1736976420 | 92.78 | -3.74 | -3.87 | 92.06 | 92.78 | 92.06 | 25 |
| 1736890020 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1736803620 | 96.52 | -3.2 | -3.21 | 103.7 | 103.7 | 96.52 | 173 |
| 1736544420 | 99.72 | 3.88 | 4.05 | 100.3 | 100.3 | 99.72 | 180 |
| 1736458020 | 95.84 | -1 | -1.03 | 97.26 | 97.26 | 95.84 | 97 |
| 1736371620 | 96.84 | -4.11 | -4.07 | 98.48 | 98.48 | 93.1 | 515 |
| 1736285220 | 100.95 | 6.33 | 6.69 | 98.68 | 100.95 | 98.68 | 107 |
| 1736198820 | 94.62 | -0.88 | -0.92 | 94.62 | 94.62 | 94.62 | 10 |
| 1735939620 | 95.5 | -3.7 | -3.73 | 95.5 | 95.5 | 95.5 | 21 |
| 1735853220 | 99.2 | -4.5 | -4.34 | 99.2 | 99.2 | 99.2 | 20 |
| 1735594020 | 103.7 | -0.05 | -0.05 | 103.7 | 103.7 | 103.7 | 1 |
| 1735334820 | 103.75 | 1.3 | 1.27 | 103.95 | 103.95 | 103.75 | 48 |
| 1734989220 | 102.45 | -1.9 | -1.82 | 102.8 | 102.8 | 101.5 | 155 |
| 1734730020 | 104.35 | 1.95 | 1.90 | 103.9 | 104.4 | 102.2 | 249 |
| 1734643620 | 102.4 | -0.65 | -0.63 | 102.4 | 102.4 | 102.4 | 89 |
| 1734557220 | 103.05 | 2.15 | 2.13 | 99.86 | 103.05 | 99.86 | 86 |
| 1734470820 | 100.9 | -0.9 | -0.88 | 98.96 | 100.9 | 98.96 | 186 |
| 1734384420 | 101.8 | 1.9 | 1.90 | 99.72 | 101.8 | 98.5 | 174 |
| 1734125220 | 99.9 | 1.14 | 1.15 | 98.46 | 99.9 | 98.46 | 59 |
| 1734038820 | 98.76 | -4.99 | -4.81 | 103.85 | 103.85 | 98.76 | 90 |
| 1733952420 | 103.75 | -3.9 | -3.62 | 103.7 | 103.75 | 103.45 | 20 |
| 1733866020 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733779620 | 107.65 | 0.2 | 0.19 | 107.65 | 107.65 | 107.65 | 14 |
| 1733520420 | 107.45 | -0.9 | -0.83 | 109.95 | 109.95 | 107.05 | 412 |
| 1733434020 | 108.35 | 7.9 | 7.86 | 114.65 | 114.65 | 108.35 | 371 |
| 1733347620 | 100.45 | 3.39 | 3.49 | 97.6 | 100.45 | 97.6 | 209 |
| 1733261220 | 97.06 | 9.26 | 10.55 | 96.58 | 97.06 | 96.58 | 49 |
| 1733174820 | 87.8 | -0.2 | -0.23 | 87.8 | 87.8 | 87.8 | 6 |
| 1732915620 | 88 | 4.12 | 4.91 | 88 | 88 | 88 | 82 |
| 1732829220 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1732742820 | 83.88 | -3.12 | -3.59 | 83.88 | 83.88 | 83.88 | 56 |
| 1732656420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732570020 | 87 | 4 | 4.82 | 87 | 87 | 87 | 23 |
| 1732310820 | 83 | 3.28 | 4.11 | 83 | 83 | 83 | 94 |
| 1732224420 | 79.72 | 3.82 | 5.03 | 79.72 | 79.72 | 79.72 | 129 |
| 1732138020 | 75.9 | -6.4 | -7.78 | 78.42 | 78.42 | 75.9 | 88 |
| 1732051620 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731965220 | 82.3 | -1.16 | -1.39 | 81.84 | 82.3 | 81.7 | 126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
