Premium
Victory Square Technologies Inc (6F6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 3.29341317365 | 0.0668 | 0.0668 | 0.0614 | 3590 | 0.06348575 | DE |
| 4 | -0.0036 | -4.95867768595 | 0.0726 | 0.0798 | 0.0608 | 2857 | 0.07213383 | DE |
| 12 | -0.0097999 | -12.4364371021 | 0.0787999 | 0.0798 | 0.0506 | 6969 | 0.06557936 | DE |
| 26 | -0.0111999 | -13.9649800062 | 0.0801999 | 0.0876 | 0.0506 | 5323 | 0.06851408 | DE |
| 52 | -0.0082 | -10.621761658 | 0.0772 | 0.1085 | 0.0506 | 4998 | 0.07594261 | DE |
| 156 | -0.061 | -46.9230769231 | 0.13 | 0.13 | 0.0506 | 5182 | 0.07868095 | DE |
| 260 | -0.061 | -46.9230769231 | 0.13 | 0.13 | 0.0506 | 5182 | 0.07868095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1731705960 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1731619560 | 0.0618 | -0.0018 | -2.83 | 0.0618 | 0.0618 | 0.0618 | 2756 |
| 1731533160 | 0.0636 | -0.0012 | -1.85 | 0.0614 | 0.0636 | 0.0614 | 10505 |
| 1731446820 | 0.0648 | -0.002 | -2.99 | 0.0648 | 0.0648 | 0.0648 | 100 |
| 1731360420 | 0.0668 | -0.0074 | -9.97 | 0.0668 | 0.0668 | 0.0668 | 1000 |
| 1731101220 | 0.0742 | 0.0064 | 9.44 | 0.0742 | 0.0742 | 0.0742 | 543 |
| 1731014760 | 0.0678 | -0.012 | -15.04 | 0.0678 | 0.0678 | 0.0678 | 1550 |
| 1730928360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 5500 |
| 1730841960 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1730755560 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1730496360 | 0.0798 | 0.004 | 5.28 | 0.0798 | 0.0798 | 0.0798 | 250 |
| 1730409960 | 0.0758 | -0.004 | -5.01 | 0.0718 | 0.0758 | 0.0718 | 14315 |
| 1730323560 | 0.0798 | 0.005 | 6.68 | 0.0798 | 0.0798 | 0.0798 | 500 |
| 1730237160 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1730150760 | 0.0748 | -0.0046 | -5.79 | 0.066 | 0.0748 | 0.066 | 2700 |
| 1729888020 | 0.0794 | 0.003 | 3.93 | 0.0794 | 0.0794 | 0.0794 | 500 |
| 1729801560 | 0.0764 | 0.0002 | 0.26 | 0.0764 | 0.0764 | 0.0764 | 1000 |
| 1729715160 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 1000 |
| 1729628760 | 0.0762 | 0.002 | 2.70 | 0.0762 | 0.0762 | 0.0762 | 1500 |
| 1729542360 | 0.0742 | 0.0022001 | 3.06 | 0.0726 | 0.0742 | 0.0608 | 2000 |
| 1729283160 | 0.0719999 | 0.0011999 | 1.69 | 0.0694 | 0.0719999 | 0.0694 | 1000 |
| 1729196760 | 0.0708 | 0.0142 | 25.09 | 0.0675999 | 0.0708 | 0.0564 | 38677 |
| 1729110360 | 0.0566 | 0.0038 | 7.20 | 0.0566 | 0.0566 | 0.0566 | 7000 |
| 1729023960 | 0.0528 | -0.004 | -7.04 | 0.0528 | 0.0528 | 0.0528 | 28500 |
| 1728937560 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728678360 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728591960 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728505560 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728419160 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728332760 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1728073560 | 0.0568 | -0.0082 | -12.62 | 0.0568 | 0.0568 | 0.0568 | 4000 |
| 1727987220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727900820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727814420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727728020 | 0.065 | 0.0028 | 4.50 | 0.0648 | 0.0702 | 0.0648 | 123625 |
| 1727468760 | 0.0622 | -0.0004 | -0.64 | 0.0622 | 0.0622 | 0.0622 | 10000 |
| 1727382360 | 0.0626 | -0.0022 | -3.40 | 0.0626 | 0.0626 | 0.0626 | 500 |
| 1727295960 | 0.0648 | 0.0142 | 28.06 | 0.0648 | 0.0648 | 0.0648 | 500 |
| 1727209560 | 0.0506 | -0.005 | -8.99 | 0.0626 | 0.0626 | 0.0506 | 1140 |
| 1727123220 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1726864020 | 0.0556 | -0.0106 | -16.01 | 0.0654 | 0.0654 | 0.0556 | 1600 |
| 1726777560 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1726691160 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1726604760 | 0.0661999 | -0.006 | -8.31 | 0.0719999 | 0.0719999 | 0.0661999 | 1400 |
| 1726518420 | 0.0722 | 0.0032 | 4.64 | 0.0722 | 0.0722 | 0.0722 | 500 |
| 1726259160 | 0.069 | -0.0016 | -2.27 | 0.069 | 0.069 | 0.069 | 2000 |
| 1726172760 | 0.0706 | 0.0046 | 6.97 | 0.0661999 | 0.0706 | 0.0661999 | 1500 |
| 1726086360 | 0.066 | -0.0012 | -1.79 | 0.066 | 0.066 | 0.066 | 1000 |
| 1725999960 | 0.0672 | 0.0024 | 3.70 | 0.0648 | 0.0672 | 0.0598 | 22000 |
| 1725913620 | 0.0648 | -0.0046 | -6.63 | 0.066 | 0.066 | 0.0648 | 6900 |
| 1725654360 | 0.0694 | 0 | 0.00 | 0.0692 | 0.0694 | 0.0574 | 2500 |
| 1725567960 | 0.0694 | -0.0012 | -1.70 | 0.0694 | 0.0694 | 0.0694 | 500 |
| 1725481560 | 0.0706 | -0.002 | -2.75 | 0.0694 | 0.0706 | 0.0634 | 2500 |
| 1725395160 | 0.0726 | -0.0002 | -0.27 | 0.0726 | 0.0726 | 0.0726 | 500 |
| 1725308760 | 0.0728 | 0.013 | 21.74 | 0.0728 | 0.0728 | 0.0728 | 700 |
| 1725049560 | 0.0598 | -0.013 | -17.86 | 0.0598 | 0.0598 | 0.0598 | 450 |
| 1724963160 | 0.0728 | 0.0002 | 0.28 | 0.0728 | 0.0728 | 0.0728 | 400 |
| 1724876760 | 0.0726 | 0.0022 | 3.12 | 0.0726 | 0.0726 | 0.0726 | 400 |
| 1724790420 | 0.0704 | -0.0084 | -10.66 | 0.069 | 0.0704 | 0.069 | 620 |
| 1724704020 | 0.0787999 | 0.0053999 | 7.36 | 0.0787999 | 0.0787999 | 0.0787999 | 500 |
| 1724444820 | 0.0734 | 0.0076 | 11.55 | 0.0602 | 0.0734 | 0.0602 | 1788 |
| 1724358420 | 0.0658 | 0.0036 | 5.79 | 0.0719999 | 0.0719999 | 0.058 | 42028 |
| 1724271960 | 0.0622 | -0.01 | -13.85 | 0.0719999 | 0.0719999 | 0.0622 | 2400 |
| 1724185560 | 0.0722 | -0.0012 | -1.63 | 0.0722 | 0.0722 | 0.0722 | 500 |
| 1724099220 | 0.0734 | 0.0012 | 1.66 | 0.0756 | 0.0756 | 0.0636 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
