Premium
Genie Energy Ltd (6GE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.81690140845 | 14.2 | 14.2 | 14.2 | 99 | 14.2 | DE |
| 4 | 0.3 | 2.22222222222 | 13.5 | 14.2 | 13.5 | 132 | 13.7634981 | DE |
| 12 | 0.1 | 0.729927007299 | 13.7 | 15 | 13.5 | 162 | 14.44698609 | DE |
| 26 | -1 | -6.75675675676 | 14.8 | 15 | 13.5 | 132 | 14.45707418 | DE |
| 52 | -2.1 | -13.2075471698 | 15.9 | 15.9 | 13.5 | 258 | 14.50507474 | DE |
| 156 | -8 | -36.6972477064 | 21.8 | 27.8 | 13.5 | 294 | 19.299582 | DE |
| 260 | -8 | -36.6972477064 | 21.8 | 27.8 | 13.5 | 294 | 19.299582 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740691620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740605220 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 99 |
| 1740518820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740432420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740173220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740086820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740000420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739914020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739827620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739568420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739482020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739395620 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 164 |
| 1739309220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739222820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738963620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738877220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738790820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738704420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738618020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738358820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738272420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738186020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738099620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738013220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737754020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737581220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737494820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737408420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737149220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737062820 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 100 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | -0.5 | -3.33 | 14.6 | 14.6 | 14.5 | 419 |
| 1736544420 | 15 | 0.4 | 2.74 | 14.9 | 15 | 14.9 | 428 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 6 |
| 1736198820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735939620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735853220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735594020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735334820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734557220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734470820 | 14 | 0.3 | 2.19 | 14 | 14 | 14 | 43 |
| 1734384420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734125220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734038820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733952420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733866020 | 13.7 | -0.4 | -2.84 | 13.7 | 13.7 | 13.7 | 35 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733434020 | 14.1 | -0.9 | -6.00 | 14.1 | 14.1 | 14.1 | 61 |
| 1733295600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733209200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
