Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.822 | 9.3387866394 | 8.802 | 9.6 | 8.802 | 686 | 8.86383293 | DE |
| 4 | 0.516 | 5.66534914361 | 9.108 | 9.6 | 8.772 | 305 | 8.94829789 | DE |
| 12 | 2.146 | 28.6975127039 | 7.478 | 9.6 | 7.478 | 5677 | 8.70766376 | DE |
| 26 | 1.404 | 17.0802919708 | 8.22 | 9.6 | 5.802 | 5174 | 7.71574464 | DE |
| 52 | -0.074 | -0.763043926583 | 9.698 | 11.98 | 5.802 | 3207 | 8.1405244 | DE |
| 156 | -3.866 | -28.6582653818 | 13.49 | 13.705 | 5.802 | 2762 | 8.32062699 | DE |
| 260 | -3.866 | -28.6582653818 | 13.49 | 13.705 | 5.802 | 2762 | 8.32062699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.6 | 0.07 | 0.71 | 9.526 | 9.6 | 9.526 | 58 |
| 1732570020 | 9.532 | 0.73 | 8.29 | 9.532 | 9.532 | 9.532 | 111 |
| 1732310820 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1732224420 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1732138020 | 8.802 | -0.16 | -1.74 | 8.802 | 8.802 | 8.802 | 1890 |
| 1732051620 | 8.958 | -0.02 | -0.27 | 8.986 | 8.986 | 8.958 | 522 |
| 1731965220 | 8.9819999 | -0.05 | -0.53 | 8.9819999 | 8.9819999 | 8.9819999 | 15 |
| 1731705960 | 9.0299999 | 0 | 0.00 | 9.0299999 | 9.0299999 | 9.0299999 | 0 |
| 1731619560 | 9.0299999 | 0 | 0.00 | 9.0299999 | 9.0299999 | 9.0299999 | 0 |
| 1731533160 | 9.0299999 | -0.04 | -0.40 | 9.068 | 9.068 | 9.0299999 | 378 |
| 1731446820 | 9.066 | -0.09 | -1.03 | 9.054 | 9.066 | 9.05 | 410 |
| 1731360420 | 9.16 | 0.17 | 1.91 | 9.154 | 9.1679999 | 9.154 | 9 |
| 1731101220 | 8.988 | 0.12 | 1.31 | 8.844 | 8.988 | 8.844 | 325 |
| 1731014760 | 8.872 | -0.27 | -3.00 | 8.872 | 8.872 | 8.872 | 200 |
| 1730928360 | 9.146 | 0.37 | 4.26 | 9.146 | 9.146 | 9.146 | 110 |
| 1730841960 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1730755560 | 8.772 | -0.12 | -1.33 | 8.772 | 8.772 | 8.772 | 1 |
| 1730496360 | 8.89 | 0.06 | 0.70 | 8.89 | 8.89 | 8.89 | 2 |
| 1730409960 | 8.8279999 | -0.28 | -3.07 | 8.8279999 | 8.8279999 | 8.8279999 | 65 |
| 1730323560 | 9.108 | 0.49 | 5.71 | 9.108 | 9.108 | 9.108 | 476 |
| 1730233620 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1730147220 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1729888020 | 8.616 | -0.18 | -2.02 | 8.596 | 8.616 | 8.596 | 1740 |
| 1729801560 | 8.794 | 0.11 | 1.29 | 8.746 | 8.794 | 8.746 | 191 |
| 1729715160 | 8.682 | 0.11 | 1.26 | 8.682 | 8.682 | 8.682 | 397 |
| 1729628760 | 8.574 | 0.02 | 0.28 | 8.512 | 8.574 | 8.506 | 876 |
| 1729542360 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 350 |
| 1729283160 | 8.6999999 | -0.06 | -0.66 | 8.6999999 | 8.6999999 | 8.6999999 | 450 |
| 1729196760 | 8.7579999 | 0.35 | 4.19 | 8.5559999 | 9 | 8.5559999 | 2093 |
| 1729110360 | 8.406 | 0.07 | 0.84 | 8.406 | 8.406 | 8.406 | 200 |
| 1729023960 | 8.336 | -0.09 | -1.04 | 8.526 | 8.526 | 8.336 | 354 |
| 1728937620 | 8.424 | -0.1 | -1.13 | 8.4499999 | 8.542 | 7.97 | 5277 |
| 1728678360 | 8.52 | -0.58 | -6.35 | 9.116 | 9.124 | 8.52 | 6347 |
| 1728591960 | 9.098 | -0.05 | -0.55 | 9.098 | 9.098 | 9.098 | 11 |
| 1728505560 | 9.148 | 0.05 | 0.55 | 9.11 | 9.148 | 9.11 | 1811 |
| 1728419160 | 9.098 | -0 | -0.02 | 9.1 | 9.1 | 9.098 | 357 |
| 1728332760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728073560 | 9.1 | 0.19 | 2.11 | 9.1 | 9.1 | 9.1 | 850 |
| 1727987220 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1727900820 | 8.912 | -0.37 | -4.01 | 9.286 | 9.286 | 8.912 | 526 |
| 1727814420 | 9.284 | -0.02 | -0.17 | 9.214 | 9.284 | 9.214 | 344 |
| 1727728020 | 9.3 | -0.11 | -1.21 | 9.3 | 9.3 | 9.3 | 175 |
| 1727468760 | 9.414 | 0.15 | 1.66 | 9.414 | 9.5 | 9.414 | 1168 |
| 1727382360 | 9.26 | 0.2 | 2.18 | 9.1839999 | 9.27 | 9.1839999 | 222 |
| 1727295960 | 9.0619999 | 0 | 0.00 | 9.0619999 | 9.0619999 | 9.0619999 | 0 |
| 1727209560 | 9.0619999 | 0.23 | 2.60 | 9.106 | 9.106 | 9.0619999 | 1011 |
| 1727123160 | 8.832 | -0.09 | -0.96 | 8.792 | 8.88 | 8.768 | 201052 |
| 1726863960 | 8.9179999 | 0 | 0.00 | 8.9179999 | 8.9179999 | 8.9179999 | 0 |
| 1726777560 | 8.9179999 | 0.11 | 1.29 | 8.778 | 8.9179999 | 8.778 | 721 |
| 1726691220 | 8.804 | 0.05 | 0.62 | 8.7319999 | 8.804 | 8.7319999 | 264 |
| 1726604760 | 8.75 | 0.18 | 2.15 | 8.8219999 | 8.8219999 | 8.75 | 465 |
| 1726518420 | 8.566 | 0.08 | 0.97 | 8.566 | 8.566 | 8.566 | 331 |
| 1726259160 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1726172760 | 8.484 | 0.17 | 2.00 | 8.484 | 8.484 | 8.484 | 4 |
| 1726086360 | 8.318 | 0.31 | 3.85 | 8.238 | 8.318 | 8.238 | 152 |
| 1725999960 | 8.01 | 0.07 | 0.83 | 7.934 | 8.144 | 7.934 | 9134 |
| 1725913620 | 7.944 | 0.27 | 3.57 | 7.626 | 8.22 | 7.626 | 24157 |
| 1725654360 | 7.67 | 0.19 | 2.57 | 7.676 | 7.68 | 7.668 | 1205 |
| 1725567960 | 7.478 | -0.01 | -0.19 | 7.478 | 7.478 | 7.478 | 3 |
| 1725481560 | 7.492 | 0 | 0.00 | 7.492 | 7.492 | 7.492 | 0 |
| 1725395160 | 7.492 | -0.1 | -1.37 | 7.59 | 7.59 | 7.492 | 122 |
| 1725308760 | 7.596 | 0.01 | 0.08 | 7.61 | 7.61 | 7.554 | 56 |
| 1725049560 | 7.59 | 0.04 | 0.53 | 7.59 | 7.59 | 7.59 | 706 |
| 1724963160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724876760 | 7.55 | -0.05 | -0.66 | 7.722 | 7.73 | 7.55 | 600 |
| 1724790420 | 7.6 | -0.01 | -0.08 | 7.59 | 7.6 | 7.59 | 540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
