Premium
Invictus Energy Limited (6H4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.0451 | -0.0018 | -3.84 | 0.0465 | 0.0465 | 0.045 | 110438 |
| 1733779620 | 0.0469 | 0.0034001 | 7.82 | 0.0469 | 0.0469 | 0.0469 | 40216 |
| 1733520420 | 0.0434999 | -0.0054 | -11.04 | 0.0434999 | 0.0434999 | 0.0434999 | 21000 |
| 1733434020 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1733347620 | 0.0489 | 0.0044 | 9.89 | 0.0455 | 0.0491 | 0.0455 | 202153 |
| 1733261220 | 0.0445 | 0.0013 | 3.01 | 0.0429 | 0.0445 | 0.0429 | 36784 |
| 1733174820 | 0.0432 | -0.0005 | -1.14 | 0.0433 | 0.0433 | 0.0432 | 31000 |
| 1732915620 | 0.0437 | 0.0033 | 8.17 | 0.0417999 | 0.0468 | 0.0417999 | 226193 |
| 1732829220 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732742820 | 0.0404 | 0.0024 | 6.32 | 0.0404 | 0.0404 | 0.0404 | 10000 |
| 1732656420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732570020 | 0.038 | -0.0013 | -3.31 | 0.039 | 0.039 | 0.038 | 54962 |
| 1732310820 | 0.0393 | 0.0001 | 0.26 | 0.0393 | 0.0393 | 0.0393 | 10000 |
| 1732224420 | 0.0392 | 0.003 | 8.29 | 0.0392 | 0.0392 | 0.0392 | 10000 |
| 1732138020 | 0.0362 | -0.0002 | -0.55 | 0.0362 | 0.0362 | 0.0362 | 7000 |
| 1732051620 | 0.0364 | 0.0003 | 0.83 | 0.0364 | 0.0364 | 0.0364 | 10000 |
| 1731965220 | 0.0361 | -0.0012 | -3.22 | 0.0361 | 0.0361 | 0.0361 | 7916 |
| 1731705960 | 0.0373 | 0.0013001 | 3.61 | 0.0373 | 0.0373 | 0.0373 | 10000 |
| 1731619620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1731533220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1731446820 | 0.0359999 | -0.0027 | -6.98 | 0.0359999 | 0.0359999 | 0.0359999 | 4000 |
| 1731360420 | 0.0387 | -0.0005 | -1.28 | 0.0375 | 0.0387 | 0.0366 | 44450 |
| 1731101220 | 0.0392 | 0.0008001 | 2.08 | 0.0382 | 0.0393 | 0.0382 | 43000 |
| 1731014760 | 0.0383999 | -0.0008 | -2.04 | 0.0366 | 0.0383999 | 0.0352 | 160000 |
| 1730928360 | 0.0392 | -0.0008 | -2.00 | 0.0392 | 0.0392 | 0.0392 | 1000 |
| 1730841960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730755560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496360 | 0.04 | 0.0004 | 1.01 | 0.0413 | 0.0413 | 0.04 | 27000 |
| 1730409960 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1730323560 | 0.0396 | -0.0039 | -8.97 | 0.0396 | 0.0396 | 0.0396 | 50000 |
| 1730233620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1730147220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1729888020 | 0.0434999 | 0.0006999 | 1.64 | 0.044 | 0.044 | 0.0434999 | 54000 |
| 1729801560 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1729715160 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1729628760 | 0.0428 | 0.0018 | 4.39 | 0.0428 | 0.0428 | 0.0428 | 4500 |
| 1729542360 | 0.041 | -0.0041 | -9.09 | 0.0424 | 0.0424 | 0.041 | 24000 |
| 1729283160 | 0.0451 | 0.0006 | 1.35 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1729196820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1729110420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1729024020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728937620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728678420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728592020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728505620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728419220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728332820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1728073620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1727987220 | 0.0445 | 0.0038 | 9.34 | 0.0445 | 0.0445 | 0.0445 | 9000 |
| 1727900820 | 0.0407 | -0.0028 | -6.44 | 0.0407 | 0.0407 | 0.0407 | 25000 |
| 1727814420 | 0.0434999 | -0.0017 | -3.76 | 0.0434999 | 0.0434999 | 0.0434999 | 3000 |
| 1727728020 | 0.0452 | 0.0039 | 9.44 | 0.0452 | 0.0452 | 0.0452 | 8800 |
| 1727468760 | 0.0413 | -0.0006 | -1.43 | 0.0433 | 0.0433 | 0.0413 | 27433 |
| 1727382360 | 0.0419 | 0.0034 | 8.83 | 0.0419 | 0.0419 | 0.0419 | 30555 |
| 1727295960 | 0.0385 | -0.0014 | -3.51 | 0.0405 | 0.0405 | 0.0385 | 43038 |
| 1727209560 | 0.0399 | 0.0007 | 1.79 | 0.04 | 0.0436 | 0.0399 | 70207 |
| 1727123160 | 0.0392 | -0.0039 | -9.05 | 0.0399 | 0.0399 | 0.0392 | 22000 |
| 1726863960 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726777560 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726691160 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726604760 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726518360 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726259160 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726172760 | 0.0431 | -0.0005 | -1.15 | 0.0431 | 0.0431 | 0.0431 | 47900 |
| 1726038000 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
