Premium
Healwell AI Inc (6H90)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0450001 | -3.73444813278 | 1.205 | 1.27 | 1.085 | 119028 | 1.15623755 | DE |
| 4 | -0.2200001 | -15.9420362319 | 1.38 | 1.42 | 1.08 | 182883 | 1.22847687 | DE |
| 12 | 0.135 | 13.1707329923 | 1.0249999 | 1.655 | 0.932 | 398652 | 1.27411348 | DE |
| 26 | -0.1850001 | -13.7546542751 | 1.345 | 1.655 | 0.684 | 261179 | 1.19832306 | DE |
| 52 | 0.6639999 | 133.870947581 | 0.496 | 2.49 | 0.46 | 404310 | 1.23088809 | DE |
| 156 | 0.5299999 | 84.126968254 | 0.63 | 2.49 | 0.444 | 356178 | 1.21090906 | DE |
| 260 | 0.5299999 | 84.126968254 | 0.63 | 2.49 | 0.444 | 356178 | 1.21090906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.115 | -0.07 | -5.51 | 1.2 | 1.2 | 1.085 | 94547 |
| 1738272420 | 1.18 | -0.06 | -4.45 | 1.24 | 1.245 | 1.17 | 92385 |
| 1738186020 | 1.235 | 0.08 | 6.47 | 1.17 | 1.27 | 1.1399999 | 104647 |
| 1738099620 | 1.1599999 | 0.05 | 4.50 | 1.125 | 1.185 | 1.11 | 76682 |
| 1738013220 | 1.11 | -0.06 | -4.72 | 1.18 | 1.215 | 1.1 | 246228 |
| 1737754020 | 1.165 | -0.04 | -2.92 | 1.205 | 1.215 | 1.165 | 75199 |
| 1737667620 | 1.2 | -0.03 | -2.44 | 1.235 | 1.24 | 1.18 | 92862 |
| 1737581220 | 1.23 | -0.02 | -1.60 | 1.2749999 | 1.2749999 | 1.105 | 226591 |
| 1737494820 | 1.25 | -0.03 | -1.96 | 1.245 | 1.305 | 1.245 | 96417 |
| 1737408420 | 1.2749999 | 0.05 | 4.51 | 1.24 | 1.33 | 1.225 | 292663 |
| 1737149220 | 1.22 | 0 | 0.41 | 1.19 | 1.28 | 1.185 | 107319 |
| 1737062820 | 1.215 | 0.01 | 0.83 | 1.2 | 1.225 | 1.18 | 25739 |
| 1736976420 | 1.205 | 0.07 | 5.70 | 1.165 | 1.2549999 | 1.165 | 116657 |
| 1736890020 | 1.1399999 | -0.02 | -1.72 | 1.125 | 1.22 | 1.08 | 164492 |
| 1736803620 | 1.1599999 | 0 | 0.43 | 1.155 | 1.2 | 1.125 | 90050 |
| 1736544420 | 1.155 | -0.03 | -2.53 | 1.24 | 1.25 | 1.155 | 74323 |
| 1736458020 | 1.185 | -0.04 | -3.27 | 1.245 | 1.245 | 1.1599999 | 230456 |
| 1736371620 | 1.225 | -0.08 | -5.77 | 1.29 | 1.335 | 1.155 | 833472 |
| 1736285220 | 1.3 | -0.08 | -5.80 | 1.305 | 1.3799999 | 1.2549999 | 313174 |
| 1736198820 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.395 | 1.295 | 146895 |
| 1735939620 | 1.34 | -0.07 | -4.96 | 1.3799999 | 1.42 | 1.32 | 251408 |
| 1735853220 | 1.41 | -0.05 | -3.09 | 1.46 | 1.46 | 1.385 | 131120 |
| 1735594020 | 1.455 | 0.02 | 1.39 | 1.47 | 1.485 | 1.365 | 168024 |
| 1735334820 | 1.435 | 0.01 | 0.70 | 1.385 | 1.455 | 1.35 | 347013 |
| 1734989220 | 1.425 | 0.08 | 5.95 | 1.35 | 1.43 | 1.35 | 143061 |
| 1734730020 | 1.345 | -0.04 | -2.54 | 1.385 | 1.385 | 1.305 | 365857 |
| 1734643620 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.445 | 1.31 | 255464 |
| 1734557220 | 1.4 | -0.07 | -4.76 | 1.475 | 1.52 | 1.375 | 492987 |
| 1734470820 | 1.47 | 0.01 | 0.68 | 1.49 | 1.57 | 1.355 | 992109 |
| 1734384420 | 1.46 | -0.1 | -6.41 | 1.59 | 1.655 | 1.295 | 2273359 |
| 1734125220 | 1.56 | 0.2 | 14.71 | 1.4 | 1.58 | 1.3799999 | 1589421 |
| 1734038820 | 1.36 | 0.02 | 1.49 | 1.36 | 1.41 | 1.31 | 710144 |
| 1733952420 | 1.34 | 0.09 | 6.77 | 1.2849999 | 1.34 | 1.25 | 609450 |
| 1733866020 | 1.2549999 | -0.01 | -0.40 | 1.23 | 1.29 | 1.215 | 248507 |
| 1733779620 | 1.26 | 0.01 | 0.40 | 1.27 | 1.305 | 1.165 | 681294 |
| 1733520420 | 1.2549999 | 0.07 | 5.91 | 1.19 | 1.2549999 | 1.165 | 380983 |
| 1733434020 | 1.185 | 0.02 | 1.72 | 1.165 | 1.23 | 1.115 | 462029 |
| 1733347620 | 1.165 | 0.02 | 1.75 | 1.125 | 1.195 | 1.105 | 237511 |
| 1733261220 | 1.145 | 0.07 | 6.02 | 1.085 | 1.185 | 1.065 | 482125 |
| 1733174820 | 1.08 | -0.05 | -4.42 | 1.135 | 1.145 | 1.07 | 288293 |
| 1732915620 | 1.1299999 | 0.01 | 1.35 | 1.115 | 1.155 | 1.09 | 192236 |
| 1732829220 | 1.115 | 0.04 | 4.21 | 1.06 | 1.145 | 1.06 | 205821 |
| 1732742820 | 1.07 | 0.01 | 0.94 | 1.06 | 1.095 | 1.055 | 121881 |
| 1732656420 | 1.06 | -0.02 | -1.40 | 1.095 | 1.1 | 1.03 | 114625 |
| 1732570020 | 1.075 | 0 | 0.47 | 1.1 | 1.135 | 1.02 | 240382 |
| 1732310820 | 1.07 | 0.03 | 2.39 | 1.1 | 1.12 | 1.0249999 | 241437 |
| 1732224420 | 1.045 | 0 | 0.00 | 1.0149999 | 1.095 | 1.0149999 | 234290 |
| 1732138020 | 1.045 | 0.11 | 11.41 | 0.934 | 1.045 | 0.934 | 315999 |
| 1732051620 | 0.938 | -0.097 | -9.37 | 1.04 | 1.04 | 0.932 | 299135 |
| 1731965220 | 1.0349999 | -0.06 | -5.05 | 1.11 | 1.11 | 1.0049999 | 312749 |
| 1731705960 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1499999 | 1.0249999 | 323495 |
| 1731619560 | 1.1499999 | 0.04 | 4.07 | 1.105 | 1.18 | 1.085 | 373917 |
| 1731533160 | 1.105 | -0.1 | -8.30 | 1.25 | 1.2549999 | 1.055 | 559811 |
| 1731446820 | 1.205 | 0.02 | 1.26 | 1.2749999 | 1.325 | 1.1299999 | 1365845 |
| 1731360420 | 1.19 | 0.04 | 3.48 | 1.25 | 1.42 | 1.105 | 1886109 |
| 1731101220 | 1.1499999 | 0.12 | 11.65 | 1.0249999 | 1.1499999 | 1.0149999 | 621717 |
| 1731014760 | 1.03 | 0.11 | 11.71 | 0.898 | 1.03 | 0.876 | 205480 |
| 1730928360 | 0.922 | 0.028 | 3.13 | 0.932 | 0.958 | 0.872 | 125453 |
| 1730841960 | 0.894 | 0.034 | 3.95 | 0.884 | 0.934 | 0.85 | 248385 |
| 1730755560 | 0.86 | -0.088 | -9.28 | 0.912 | 0.912 | 0.836 | 75217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
