Everest Medicines Limited (6HN)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.44 | 17.4603174603 | 2.52 | 2.6 | 2.52 | 125 | 2.584 | DE |
12 | 0.78 | 35.7798165138 | 2.18 | 2.6 | 2.16 | 258 | 2.33778393 | DE |
26 | 0.2 | 7.24637681159 | 2.76 | 2.94 | 2.16 | 691 | 2.73395168 | DE |
52 | 0.08 | 2.77777777778 | 2.88 | 3.42 | 1.83 | 662 | 2.77946123 | DE |
156 | 0.72 | 32.1428571429 | 2.24 | 3.42 | 1.83 | 658 | 2.77122411 | DE |
260 | 0.72 | 32.1428571429 | 2.24 | 3.42 | 1.83 | 658 | 2.77122411 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727382360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727295960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727209560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727123160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726863960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726777560 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 200 |
1726691160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1726604760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1726518360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1726259160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1726172760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1726086360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1725999960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1725913560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1725654360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1725567960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1725481560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1725395160 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 50 |
1725308760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1725049560 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1724963160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1724876760 | 2.46 | 0.3 | 13.89 | 2.46 | 2.46 | 2.46 | 390 |
1724790420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1724704020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1724444820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1724358420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1724272020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1724185620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1724099220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723840020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723753620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723667220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723580820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723494420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723235220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723148820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1723062420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1722976020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1722889620 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 300 |
1722630420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1722544020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1722457620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1722371220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1722284820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1722025620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1721939220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1721852820 | 2.2 | -0.14 | -5.98 | 2.2 | 2.2 | 2.2 | 150 |
1721766360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721679960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721420760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1721334360 | 2.34 | 0.16 | 7.34 | 2.34 | 2.34 | 2.34 | 485 |
1721248020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1721161620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1721075220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720816020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720729620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720643220 | 2.18 | -0.16 | -6.84 | 2.18 | 2.18 | 2.18 | 230 |
1720556820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1720470420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1720211220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1720124820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1720038420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1719952020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1719865620 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 100 |
1719554400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales