Premium
Iridium Communications Inc (6IC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.465580312604 | 30.07 | 31.25 | 29.85 | 872 | 30.18789039 | DE |
| 4 | 2.12 | 7.62315713772 | 27.81 | 31.51 | 26.69 | 503 | 30.26435702 | DE |
| 12 | 0.41 | 1.38888888889 | 29.52 | 31.51 | 26.5 | 428 | 29.32540373 | DE |
| 26 | 6.03 | 25.230125523 | 23.9 | 31.65 | 23.69 | 326 | 28.75887714 | DE |
| 52 | 2.87 | 10.6060606061 | 27.06 | 31.65 | 22.57 | 241 | 27.89631351 | DE |
| 156 | -15.38 | -33.9439417347 | 45.31 | 47.67 | 22.57 | 200 | 29.50539939 | DE |
| 260 | -15.38 | -33.9439417347 | 45.31 | 47.67 | 22.57 | 200 | 29.50539939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 30.15 | -0.62 | -2.01 | 31.25 | 31.25 | 30.15 | 596 |
| 1740691620 | 30.77 | 0.06 | 0.20 | 30.86 | 31.12 | 30.24 | 208 |
| 1740605220 | 30.71 | 0.8 | 2.67 | 30.26 | 31.07 | 30.06 | 1069 |
| 1740518820 | 29.91 | -0.04 | -0.13 | 30.31 | 30.32 | 29.85 | 1619 |
| 1740432420 | 29.95 | -0.05 | -0.17 | 30.07 | 30.12 | 29.95 | 869 |
| 1740173220 | 30 | -0.79 | -2.57 | 30.31 | 30.31 | 30 | 148 |
| 1740086820 | 30.79 | -0.57 | -1.82 | 31.36 | 31.36 | 30.79 | 459 |
| 1740000420 | 31.36 | 0.41 | 1.32 | 31.22 | 31.51 | 31.22 | 599 |
| 1739914020 | 30.95 | 0.79 | 2.62 | 30.4 | 31.42 | 30.38 | 616 |
| 1739827620 | 30.16 | -0.52 | -1.69 | 30.28 | 30.28 | 30.14 | 36 |
| 1739568420 | 30.68 | -0.63 | -2.01 | 30.93 | 30.93 | 30.48 | 470 |
| 1739482020 | 31.31 | 4.47 | 16.65 | 26.69 | 31.35 | 26.69 | 1803 |
| 1739395620 | 26.84 | -0.1 | -0.37 | 26.84 | 26.84 | 26.84 | 55 |
| 1739309220 | 26.94 | -0.82 | -2.95 | 26.94 | 26.94 | 26.94 | 74 |
| 1739222820 | 27.76 | 0.35 | 1.28 | 27.6 | 27.76 | 27.6 | 57 |
| 1738963620 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1738877220 | 27.41 | -0.09 | -0.33 | 27.41 | 27.41 | 27.41 | 202 |
| 1738790820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 46 |
| 1738704420 | 27.5 | -0.31 | -1.11 | 27.33 | 27.5 | 27.33 | 628 |
| 1738618020 | 27.81 | 0.31 | 1.13 | 27.81 | 27.81 | 27.81 | 3 |
| 1738358820 | 27.5 | 0.35 | 1.29 | 27.5 | 27.5 | 27.5 | 25 |
| 1738272420 | 27.15 | -0.19 | -0.69 | 27.29 | 27.29 | 27.15 | 211 |
| 1738186020 | 27.34 | -1.48 | -5.14 | 27.66 | 27.66 | 27.34 | 100 |
| 1738099620 | 28.82 | -0.22 | -0.76 | 28.64 | 28.82 | 28.63 | 1553 |
| 1738013220 | 29.04 | -0.33 | -1.12 | 29.55 | 29.55 | 28.93 | 828 |
| 1737754020 | 29.37 | 1.37 | 4.89 | 28.16 | 29.37 | 28.16 | 498 |
| 1737667620 | 28 | 0 | 0.00 | 27.92 | 28 | 27.25 | 156 |
| 1737581220 | 28 | 0.43 | 1.56 | 28.09 | 28.09 | 28 | 254 |
| 1737494820 | 27.57 | 0.27 | 0.99 | 27.57 | 27.57 | 27.57 | 100 |
| 1737408420 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737149220 | 27.3 | 0.43 | 1.60 | 27.3 | 27.3 | 27.3 | 5 |
| 1737062820 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1736976420 | 26.87 | 0.02 | 0.07 | 26.5 | 26.87 | 26.5 | 68 |
| 1736890020 | 26.85 | -0.04 | -0.15 | 26.94 | 26.94 | 26.85 | 269 |
| 1736803620 | 26.89 | -1.53 | -5.38 | 27.94 | 27.94 | 26.89 | 14 |
| 1736544420 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736458020 | 28.42 | 0.14 | 0.50 | 28.44 | 28.44 | 28.26 | 353 |
| 1736371620 | 28.28 | -1.11 | -3.78 | 28.3 | 28.3 | 28.2 | 134 |
| 1736285220 | 29.39 | -0.21 | -0.71 | 29.39 | 29.39 | 29.39 | 60 |
| 1736198820 | 29.6 | 0.4 | 1.37 | 29.46 | 29.6 | 28.93 | 1024 |
| 1735939620 | 29.2 | 0.16 | 0.55 | 28.89 | 29.2 | 28.89 | 278 |
| 1735853220 | 29.04 | 1.19 | 4.27 | 27.78 | 29.04 | 27.78 | 480 |
| 1735594020 | 27.85 | 0.38 | 1.38 | 27.85 | 27.92 | 27.73 | 156 |
| 1735334820 | 27.47 | -0.21 | -0.76 | 27.99 | 27.99 | 27.33 | 1408 |
| 1734989220 | 27.68 | -0.73 | -2.57 | 28.19 | 28.19 | 27.68 | 59 |
| 1734730020 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1734643620 | 28.41 | 0.05 | 0.18 | 28.27 | 28.41 | 28.25 | 273 |
| 1734557220 | 28.36 | 0.39 | 1.39 | 28.11 | 28.5 | 28.1 | 889 |
| 1734470820 | 27.97 | -0.65 | -2.27 | 28.78 | 28.78 | 27.96 | 759 |
| 1734384420 | 28.62 | -0.26 | -0.90 | 28.71 | 28.71 | 28.62 | 233 |
| 1734125220 | 28.88 | -0.09 | -0.31 | 28.99 | 28.99 | 28.88 | 300 |
| 1734038820 | 28.97 | -0.49 | -1.66 | 28.83 | 28.97 | 28.83 | 193 |
| 1733952420 | 29.46 | 0.32 | 1.10 | 29.46 | 29.46 | 29.46 | 204 |
| 1733866020 | 29.14 | -0.3 | -1.02 | 29.38 | 29.38 | 29.14 | 82 |
| 1733779620 | 29.44 | 0.44 | 1.52 | 29.52 | 29.52 | 29.32 | 890 |
| 1733520420 | 29 | 0.41 | 1.43 | 28.52 | 29 | 28.52 | 401 |
| 1733434020 | 28.59 | -0.11 | -0.38 | 29.14 | 29.14 | 28.59 | 60 |
| 1733347620 | 28.7 | -0.4 | -1.37 | 28.7 | 28.7 | 28.7 | 10 |
| 1733261220 | 29.1 | 0.1 | 0.34 | 28.8 | 29.1 | 28.8 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
