Premium
Lasertec Corporation (6K8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.6783625731 | 85.5 | 100 | 84.5 | 311 | 94.38441726 | DE |
| 4 | -6.5 | -6.77083333333 | 96 | 100 | 81.5 | 266 | 89.1153624 | DE |
| 12 | -8 | -8.20512820513 | 97.5 | 100 | 81.5 | 248 | 89.12986451 | DE |
| 26 | -8 | -8.20512820513 | 97.5 | 100 | 81.5 | 248 | 89.12986451 | DE |
| 52 | -8 | -8.20512820513 | 97.5 | 100 | 81.5 | 248 | 89.12986451 | DE |
| 156 | -8 | -8.20512820513 | 97.5 | 100 | 81.5 | 248 | 89.12986451 | DE |
| 260 | -8 | -8.20512820513 | 97.5 | 100 | 81.5 | 248 | 89.12986451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 90 | -4 | -4.26 | 89 | 90 | 88.5 | 136 |
| 1741728420 | 94 | -1.5 | -1.57 | 95 | 95 | 94 | 73 |
| 1741642020 | 95.5 | 8 | 9.14 | 95 | 100 | 92 | 1253 |
| 1741382820 | 87.5 | 3 | 3.55 | 87 | 87.5 | 86.5 | 42 |
| 1741296420 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 49 |
| 1741210020 | 85.5 | 3.5 | 4.27 | 86 | 86 | 85.5 | 138 |
| 1741123620 | 82 | -2.5 | -2.96 | 83 | 83 | 81.5 | 193 |
| 1741037220 | 84.5 | -1 | -1.17 | 86 | 87 | 84.5 | 1434 |
| 1740778020 | 85.5 | -6.5 | -7.07 | 86 | 86 | 85.5 | 43 |
| 1740691620 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 2 |
| 1740605220 | 93.5 | -1 | -1.06 | 93 | 93.5 | 93 | 85 |
| 1740518820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740432420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740173220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740086820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740000420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739914020 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 11 |
| 1739827620 | 95.5 | -2 | -2.05 | 96 | 96 | 95.5 | 4 |
| 1739568420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739482020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739395620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
