Premium
Senseonics Holdings Inc (6L6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0928 | 10.6446432668 | 0.8718 | 1.0195 | 0.8092 | 43129 | 0.91231771 | DE |
| 4 | 0.2506 | 35.0980392157 | 0.714 | 1.1599999 | 0.6465999 | 40691 | 0.86809133 | DE |
| 12 | 0.7007 | 265.517241379 | 0.2639 | 1.1599999 | 0.2359 | 27983 | 0.72040916 | DE |
| 26 | 0.6177 | 178.062842318 | 0.3469 | 1.1599999 | 0.2359 | 17864 | 0.65345259 | DE |
| 52 | 0.4686 | 94.4758064516 | 0.496 | 1.1599999 | 0.2359 | 11987 | 0.62044473 | DE |
| 156 | 0.4596 | 91.0099009901 | 0.505 | 1.1599999 | 0.2359 | 9261 | 0.61152842 | DE |
| 260 | 0.4596 | 91.0099009901 | 0.505 | 1.1599999 | 0.2359 | 9261 | 0.61152842 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.969 | 0.0848 | 9.59 | 0.9584 | 0.9782 | 0.9404 | 74658 |
| 1738877220 | 0.8842 | -0.0242 | -2.66 | 0.897 | 0.96 | 0.8842 | 74547 |
| 1738790820 | 0.9084 | 0.026 | 2.95 | 0.9084 | 0.9084 | 0.9084 | 100 |
| 1738704420 | 0.8824 | 0.0024 | 0.27 | 0.8756 | 0.8824 | 0.8756 | 3632 |
| 1738618020 | 0.88 | -0.0458 | -4.95 | 0.8718 | 0.9086 | 0.8092 | 62710 |
| 1738358820 | 0.9258 | -0.0937 | -9.19 | 1.057 | 1.057 | 0.9258 | 5220 |
| 1738272420 | 1.0195 | 0.02 | 2.48 | 0.9934 | 1.071 | 0.9934 | 4400 |
| 1738186020 | 0.9948 | -0.0442 | -4.25 | 1.026 | 1.026 | 0.9948 | 400 |
| 1738099620 | 1.0389999 | 0 | 0.39 | 1.0255 | 1.06 | 1.022 | 32210 |
| 1738013220 | 1.0349999 | -0.03 | -2.73 | 1.0455 | 1.1599999 | 0.9732 | 57544 |
| 1737754020 | 1.064 | 0.12 | 12.81 | 0.9554 | 1.064 | 0.9554 | 55741 |
| 1737667620 | 0.9432 | 0.0356 | 3.92 | 0.9358 | 0.9432 | 0.9358 | 18371 |
| 1737581220 | 0.9076 | 0.1176 | 14.89 | 0.848 | 0.9998 | 0.8408 | 42453 |
| 1737494820 | 0.79 | -0.0368 | -4.45 | 0.8 | 0.8284 | 0.7224 | 22574 |
| 1737408420 | 0.8268 | 0.0052 | 0.63 | 0.8306 | 0.8306 | 0.8264 | 1147 |
| 1737149220 | 0.8216 | -0.004 | -0.48 | 0.8652 | 0.9004 | 0.7962 | 33060 |
| 1737062820 | 0.8256 | 0.1514 | 22.46 | 0.8058 | 0.87 | 0.8056 | 132865 |
| 1736976420 | 0.6742 | -0.029 | -4.12 | 0.7238 | 0.7238 | 0.6465999 | 31000 |
| 1736890020 | 0.7032 | -0.0174 | -2.41 | 0.6948 | 0.7468 | 0.6948 | 49784 |
| 1736803620 | 0.7206 | -0.0296 | -3.95 | 0.714 | 0.85 | 0.6748 | 111395 |
| 1736544420 | 0.7502 | 0.186 | 32.97 | 0.5626 | 0.7502 | 0.4878 | 212632 |
| 1736458020 | 0.5642 | 0.1425 | 33.79 | 0.5594 | 0.5792 | 0.547 | 22858 |
| 1736371620 | 0.4217 | -0.0468 | -9.99 | 0.4217 | 0.4217 | 0.4217 | 100 |
| 1736285220 | 0.4685 | 0 | 0.00 | 0.4685 | 0.4685 | 0.4685 | 0 |
| 1736198820 | 0.4685 | 0.0208 | 4.65 | 0.4855 | 0.4855 | 0.4522 | 1350 |
| 1735939620 | 0.4477 | -0.0189 | -4.05 | 0.445 | 0.4477 | 0.445 | 88 |
| 1735853220 | 0.4666 | -0.067 | -12.56 | 0.52 | 0.52 | 0.4666 | 17101 |
| 1735594020 | 0.5336 | -0.0366 | -6.42 | 0.5302 | 0.5336 | 0.5302 | 8098 |
| 1735334820 | 0.5702 | 0.1202 | 26.71 | 0.5804 | 0.6586 | 0.537 | 82495 |
| 1734989220 | 0.45 | 0.0481 | 11.97 | 0.4545 | 0.4842 | 0.45 | 42732 |
| 1734730020 | 0.4019 | -0.0274 | -6.38 | 0.4237 | 0.4237 | 0.4017 | 4333 |
| 1734643620 | 0.4293 | 0.0363 | 9.24 | 0.4293 | 0.4293 | 0.4293 | 1000 |
| 1734557220 | 0.393 | -0.001 | -0.25 | 0.3926 | 0.393 | 0.3926 | 599 |
| 1734470820 | 0.394 | -0.0279 | -6.61 | 0.4445 | 0.4445 | 0.394 | 26250 |
| 1734384420 | 0.4219 | -0.0181 | -4.11 | 0.45 | 0.48 | 0.4219 | 41712 |
| 1734125220 | 0.44 | 0.02 | 4.76 | 0.44 | 0.5452 | 0.4395 | 32457 |
| 1734038820 | 0.42 | 0.08 | 23.53 | 0.3313999 | 0.42 | 0.3313999 | 23402 |
| 1733952420 | 0.34 | 0.0487 | 16.72 | 0.3 | 0.3523 | 0.3 | 20879 |
| 1733866020 | 0.2913 | 0.0278 | 10.55 | 0.2909999 | 0.2913 | 0.2909999 | 11120 |
| 1733779620 | 0.2635 | 0.0231 | 9.61 | 0.2654 | 0.2702 | 0.2635 | 1155 |
| 1733520420 | 0.2404 | 0.0043 | 1.82 | 0.2404 | 0.2404 | 0.2404 | 400 |
| 1733434020 | 0.2361 | -0.0446 | -15.89 | 0.2695 | 0.2695 | 0.2359 | 26576 |
| 1733347620 | 0.2807 | -0.01 | -3.44 | 0.2807 | 0.2807 | 0.2807 | 800 |
| 1733261220 | 0.2907 | -0.0138 | -4.53 | 0.2908 | 0.2923 | 0.2899999 | 2642 |
| 1733174820 | 0.3045 | 0.0079001 | 2.66 | 0.2998 | 0.3083 | 0.2998 | 8900 |
| 1732915620 | 0.2965999 | 0.0066 | 2.28 | 0.2906 | 0.2965999 | 0.2906 | 21707 |
| 1732829220 | 0.2899999 | 0.0063999 | 2.26 | 0.2871 | 0.2899999 | 0.2871 | 3695 |
| 1732742820 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1732656420 | 0.2836 | -0.0044 | -1.53 | 0.2836 | 0.2836 | 0.2836 | 350 |
| 1732570020 | 0.2879998 | -0.0111 | -3.71 | 0.2879998 | 0.2879998 | 0.2879998 | 600 |
| 1732310820 | 0.2990998 | -0.0059 | -1.93 | 0.2984 | 0.2990998 | 0.2984 | 460 |
| 1732224420 | 0.305 | 0.006 | 2.01 | 0.305 | 0.305 | 0.305 | 111 |
| 1732138020 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1732051620 | 0.299 | 0.0194 | 6.94 | 0.2949 | 0.299 | 0.2826 | 4700 |
| 1731965220 | 0.2796 | -0.0011 | -0.39 | 0.2639 | 0.2796 | 0.2639 | 20010 |
| 1731705960 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1731619560 | 0.2807 | 0.0026 | 0.93 | 0.2807 | 0.2807 | 0.2807 | 500 |
| 1731533160 | 0.2781 | -0.0255 | -8.40 | 0.2849998 | 0.2849998 | 0.2702 | 6962 |
| 1731446820 | 0.3035999 | 0 | 0.00 | 0.3035999 | 0.3035999 | 0.3035999 | 0 |
| 1731360420 | 0.3035999 | 0.0027999 | 0.93 | 0.2894 | 0.3035999 | 0.2851 | 7388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
