Premium
Gold Royalty Corp (6LS0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699999 | -2.7450942253 | 2.5499999 | 2.5499999 | 2.25 | 9677 | 2.43053159 | DE |
| 4 | -0.338 | -11.9943222143 | 2.818 | 2.884 | 2.25 | 18492 | 2.46651057 | DE |
| 12 | -0.77 | -23.6923076923 | 3.25 | 3.364 | 2.25 | 14097 | 2.76426969 | DE |
| 26 | -1.206 | -32.718393923 | 3.686 | 4.74 | 2.25 | 18669 | 3.32916606 | DE |
| 52 | 0.5 | 25.2525252525 | 1.98 | 4.74 | 1.82 | 19285 | 3.17716423 | DE |
| 156 | 1.12 | 82.3529411765 | 1.36 | 4.74 | 1.049 | 15758 | 2.20876083 | DE |
| 260 | 1.12 | 82.3529411765 | 1.36 | 4.74 | 1.049 | 15758 | 2.20876083 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 2.452 | 0.08 | 3.20 | 2.454 | 2.454 | 2.428 | 3133 |
| 1782419100 | 2.376 | -0 | -0.17 | 2.3199999 | 2.432 | 2.3199999 | 4683 |
| 1782332700 | 2.38 | -0.01 | -0.34 | 2.382 | 2.396 | 2.38 | 4250 |
| 1782246300 | 2.388 | -0.06 | -2.61 | 2.504 | 2.504 | 2.38 | 5128 |
| 1782159900 | 2.452 | 0 | 0.08 | 2.35 | 2.478 | 2.35 | 9980 |
| 1781900700 | 2.45 | -0.06 | -2.23 | 2.5499999 | 2.5499999 | 2.25 | 24346 |
| 1781814300 | 2.5059999 | -0.09 | -3.39 | 2.632 | 2.632 | 2.498 | 2935 |
| 1781727900 | 2.594 | -0.02 | -0.84 | 2.702 | 2.702 | 2.594 | 12441 |
| 1781641500 | 2.616 | 0.05 | 1.95 | 2.5019999 | 2.696 | 2.45 | 12323 |
| 1781555100 | 2.5659999 | 0.07 | 2.97 | 2.5019999 | 2.67 | 2.5019999 | 6449 |
| 1781295900 | 2.492 | 0.05 | 2.21 | 2.584 | 2.584 | 2.442 | 8490 |
| 1781209500 | 2.438 | 0.06 | 2.52 | 2.408 | 2.438 | 2.386 | 10920 |
| 1781123100 | 2.378 | -0.03 | -1.08 | 2.35 | 2.43 | 2.338 | 15631 |
| 1781036700 | 2.404 | -0.06 | -2.28 | 2.5819999 | 2.5819999 | 2.344 | 113265 |
| 1780950300 | 2.46 | -0 | -0.08 | 2.462 | 2.5 | 2.374 | 86103 |
| 1780691100 | 2.462 | -0.24 | -8.95 | 2.602 | 2.604 | 2.462 | 27249 |
| 1780604700 | 2.704 | 0.05 | 1.96 | 2.646 | 2.714 | 2.646 | 425 |
| 1780518300 | 2.652 | -0.13 | -4.67 | 2.722 | 2.884 | 2.652 | 5373 |
| 1780431900 | 2.782 | 0.06 | 2.13 | 2.618 | 2.814 | 2.618 | 8071 |
| 1780345500 | 2.724 | -0.09 | -3.06 | 2.71 | 2.798 | 2.7 | 10358 |
| 1780086300 | 2.81 | 0.03 | 1.08 | 2.818 | 2.818 | 2.804 | 1416 |
| 1779999900 | 2.7799999 | 0.03 | 1.09 | 2.812 | 2.812 | 2.652 | 9730 |
| 1779913500 | 2.75 | -0.07 | -2.34 | 2.974 | 2.974 | 2.742 | 9507 |
| 1779827100 | 2.816 | -0.05 | -1.61 | 2.852 | 2.852 | 2.702 | 1751 |
| 1779740700 | 2.862 | 0.16 | 6.00 | 2.8 | 2.862 | 2.712 | 4043 |
| 1779481500 | 2.7 | -0.04 | -1.46 | 2.7759999 | 2.7759999 | 2.7 | 1370 |
| 1779395100 | 2.74 | 0.01 | 0.37 | 2.854 | 2.854 | 2.74 | 4536 |
| 1779308700 | 2.73 | 0.03 | 1.11 | 2.7679999 | 2.9 | 2.612 | 13163 |
| 1779222300 | 2.7 | -0.09 | -3.09 | 2.722 | 2.7519999 | 2.7 | 3921 |
| 1779135900 | 2.786 | -0.06 | -1.97 | 2.862 | 2.906 | 2.7599999 | 22997 |
| 1778876700 | 2.842 | -0.21 | -6.88 | 3.12 | 3.12 | 2.802 | 8355 |
| 1778790300 | 3.052 | -0.11 | -3.60 | 3.08 | 3.08 | 3.052 | 1115 |
| 1778703900 | 3.166 | 0.04 | 1.28 | 3.1 | 3.192 | 3.1 | 10404 |
| 1778617500 | 3.126 | 0.01 | 0.39 | 3.224 | 3.224 | 3.1 | 2052 |
| 1778531100 | 3.114 | 0.07 | 2.43 | 3.1 | 3.128 | 3.1 | 3777 |
| 1778271900 | 3.04 | -0.04 | -1.36 | 3.1 | 3.1 | 3.02 | 4626 |
| 1778185500 | 3.082 | 0.06 | 2.12 | 3.0099999 | 3.18 | 3.0099999 | 5503 |
| 1778099100 | 3.0179999 | 0.04 | 1.28 | 3.05 | 3.178 | 3 | 21518 |
| 1778012700 | 2.98 | -0.03 | -0.86 | 2.862 | 3.084 | 2.862 | 3788 |
| 1777926300 | 3.0059999 | -0.04 | -1.31 | 3.0379999 | 3.0379999 | 2.82 | 15032 |
| 1777580700 | 3.046 | 0.12 | 4.10 | 2.952 | 3.046 | 2.952 | 1400 |
| 1777494300 | 2.926 | -0.03 | -0.88 | 3.062 | 3.062 | 2.81 | 19835 |
| 1777407900 | 2.952 | -0.05 | -1.80 | 3.1 | 3.1 | 2.91 | 5826 |
| 1777321500 | 3.0059999 | -0 | -0.13 | 2.96 | 3.15 | 2.96 | 5955 |
| 1777062300 | 3.0099999 | 0.04 | 1.21 | 2.87 | 3.048 | 2.87 | 2853 |
| 1776975900 | 2.974 | -0.05 | -1.78 | 3.098 | 3.098 | 2.9 | 12585 |
| 1776889500 | 3.028 | 0.03 | 1.00 | 2.902 | 3.144 | 2.902 | 15317 |
| 1776803100 | 2.998 | -0.18 | -5.60 | 3.258 | 3.258 | 2.978 | 23624 |
| 1776716700 | 3.176 | -0.07 | -2.28 | 3.32 | 3.352 | 3.128 | 7868 |
| 1776457500 | 3.25 | 0.05 | 1.63 | 3.08 | 3.308 | 3.08 | 16491 |
| 1776371100 | 3.198 | 0.05 | 1.52 | 3.056 | 3.228 | 3.056 | 2601 |
| 1776284700 | 3.15 | -0.03 | -0.82 | 3.2559999 | 3.2559999 | 3.086 | 11529 |
| 1776198300 | 3.176 | 0.07 | 2.25 | 3.15 | 3.18 | 3.08 | 20175 |
| 1776111900 | 3.106 | 0.04 | 1.17 | 3.194 | 3.196 | 3.106 | 2211 |
| 1775852700 | 3.07 | -0.06 | -1.79 | 3.202 | 3.202 | 3.07 | 12871 |
| 1775766300 | 3.126 | 0.06 | 1.82 | 3.266 | 3.266 | 3.126 | 3150 |
| 1775679900 | 3.07 | -0.03 | -0.84 | 3.298 | 3.364 | 3.07 | 25766 |
| 1775593500 | 3.096 | -0.1 | -3.01 | 3.25 | 3.25 | 3.06 | 96453 |
| 1775161500 | 3.192 | -0.04 | -1.36 | 3.142 | 3.228 | 3.048 | 7550 |
| 1775075100 | 3.236 | 0.14 | 4.39 | 3.17 | 3.236 | 3.076 | 22541 |
| 1774988700 | 3.1 | 0.21 | 7.19 | 2.992 | 3.108 | 2.986 | 13785 |
| 1774902300 | 2.892 | 0.04 | 1.40 | 2.976 | 3.054 | 2.866 | 19166 |
| 1774646700 | 2.852 | 0.07 | 2.59 | 2.79 | 2.926 | 2.7839999 | 16100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
