Premium
Wuling Motors Holdings Limited (6LY)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20.0803212851 | 0.0498 | 42.44 | 0.0498 | 7869 | 2.29414576 | DE |
| 4 | 0.0138 | 30 | 0.046 | 42.44 | 0.046 | 10140 | 0.63009215 | DE |
| 12 | 0.0008 | 1.35593220339 | 0.059 | 42.44 | 0.0444 | 10339 | 0.31312595 | DE |
| 26 | 0.0198 | 49.5 | 0.04 | 42.44 | 0.0358 | 27113 | 0.11129916 | DE |
| 52 | 0.0225 | 60.3217158177 | 0.0373 | 42.44 | 0.0358 | 21093 | 0.09152118 | DE |
| 156 | -0.0189 | -24.0152477764 | 0.0787 | 42.44 | 0.033 | 19649 | 0.07859404 | DE |
| 260 | -0.0189 | -24.0152477764 | 0.0787 | 42.44 | 0.033 | 19649 | 0.07859404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0626 | 0.006 | 10.60 | 0.057 | 0.0626 | 0.057 | 25001 |
| 1738877220 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1738790820 | 0.0566 | -0.0016 | -2.75 | 0.0566 | 0.0566 | 0.0566 | 250 |
| 1738704420 | 0.0582 | -42.3818 | -99.86 | 0.053 | 0.0582 | 0.053 | 4567 |
| 1738618020 | 42.44 | 42.39 | 86,867.21 | 0.0497999 | 42.44 | 0.0497999 | 1658 |
| 1738358820 | 0.0488 | -0.0012 | -2.40 | 0.0488 | 0.0488 | 0.0488 | 500 |
| 1738272420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738186020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738099620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738013220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737754020 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 100 |
| 1737667620 | 0.0502 | 0.0004001 | 0.80 | 0.0502 | 0.0502 | 0.0502 | 2107 |
| 1737581220 | 0.0497999 | -0.001 | -1.97 | 0.0497999 | 0.0497999 | 0.0497999 | 60000 |
| 1737494820 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1737408420 | 0.0508 | 0.0048 | 10.43 | 0.0484 | 0.0512 | 0.0484 | 11000 |
| 1737149220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737062820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 500 |
| 1736976420 | 0.046 | -0.0062 | -11.88 | 0.046 | 0.046 | 0.046 | 11000 |
| 1736890020 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1736803620 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1736544420 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1736458020 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1736371620 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1736285220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1736198820 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1735939620 | 0.0522 | 0.0034 | 6.97 | 0.0522 | 0.0522 | 0.0522 | 30000 |
| 1735853220 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1735594020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 35843 |
| 1735334820 | 0.0488 | 0.0044 | 9.91 | 0.0488 | 0.0488 | 0.0488 | 425 |
| 1734989220 | 0.0444 | -0.0046 | -9.39 | 0.0444 | 0.0444 | 0.0444 | 20000 |
| 1734730020 | 0.049 | -0.007 | -12.50 | 0.0526 | 0.0526 | 0.049 | 5410 |
| 1734643620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734557220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734470820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734384420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734125220 | 0.056 | -0.0002 | -0.36 | 0.056 | 0.056 | 0.056 | 350 |
| 1734038820 | 0.0562 | 0.0012 | 2.18 | 0.0562 | 0.0562 | 0.0562 | 10000 |
| 1733952420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733866020 | 0.055 | -0.0006 | -1.08 | 0.055 | 0.055 | 0.055 | 20000 |
| 1733779620 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1733520420 | 0.0556 | 0.005 | 9.88 | 0.0556 | 0.0556 | 0.0556 | 4000 |
| 1733434020 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733347620 | 0.0506 | -0.0044 | -8.00 | 0.0506 | 0.0506 | 0.0506 | 5555 |
| 1733261220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733174820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732915620 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 2450 |
| 1732829220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732742820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732656420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732570020 | 0.0509999 | -0.0086 | -14.43 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1732310820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1732224420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1732138020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1732051620 | 0.0596 | 0.0006 | 1.02 | 0.0596 | 0.0596 | 0.0596 | 100 |
| 1731965220 | 0.059 | 0.0048 | 8.86 | 0.059 | 0.059 | 0.059 | 3000 |
| 1731705960 | 0.0542 | -0.0068 | -11.15 | 0.0594 | 0.0594 | 0.0542 | 202 |
| 1731619560 | 0.061 | 0.003 | 5.17 | 0.061 | 0.061 | 0.061 | 3000 |
| 1731533160 | 0.058 | -0.0002 | -0.34 | 0.058 | 0.058 | 0.058 | 1000 |
| 1731446820 | 0.0582 | -0.0066 | -10.19 | 0.0582 | 0.0582 | 0.0582 | 20000 |
| 1731360420 | 0.0648 | 0.005 | 8.36 | 0.0648 | 0.0648 | 0.0648 | 33095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
