Premium
Newlat Food Spa (6NF)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736803620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736544420 | 12.26 | -0.04 | -0.33 | 12.26 | 12.26 | 12.26 | 50 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736198820 | 12.3 | 0.16 | 1.32 | 12.42 | 12.42 | 12.3 | 15 |
| 1735939620 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735853220 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735594020 | 12.14 | -0.08 | -0.65 | 12.14 | 12.14 | 12.14 | 420 |
| 1735334820 | 12.22 | 0.14 | 1.16 | 12.22 | 12.26 | 12.22 | 263 |
| 1734989220 | 12.08 | -0.24 | -1.95 | 12.12 | 12.12 | 12.08 | 689 |
| 1734730020 | 12.32 | 0.2 | 1.65 | 12.04 | 12.32 | 12.04 | 209 |
| 1734643620 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1734557220 | 12.12 | 0.26 | 2.19 | 12.12 | 12.12 | 12.12 | 28 |
| 1734470820 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 124 |
| 1734384420 | 11.86 | 0.26 | 2.24 | 11.86 | 11.86 | 11.86 | 1580 |
| 1734125220 | 11.6 | -0.36 | -3.01 | 11.98 | 11.98 | 11.6 | 1000 |
| 1734038820 | 11.96 | 0.36 | 3.10 | 11.96 | 11.96 | 11.96 | 1181 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733866020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733779620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733261220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733174820 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 634 |
| 1732915620 | 11.56 | -0.04 | -0.34 | 11.56 | 11.56 | 11.56 | 3 |
| 1732829220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732742820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732656420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732570020 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 579 |
| 1732310820 | 11.56 | -0.3 | -2.53 | 11.48 | 11.56 | 11.48 | 686 |
| 1732224420 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732138020 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732051620 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731965220 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731706020 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731619620 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731533220 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731446820 | 11.86 | 0.26 | 2.24 | 11.86 | 11.86 | 11.86 | 415 |
| 1731360420 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 880 |
| 1731101160 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731014760 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730928360 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730841960 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730755560 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730496360 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730409960 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730323560 | 11.52 | -0.18 | -1.54 | 11.52 | 11.52 | 11.52 | 257 |
| 1730237160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730150760 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 100 |
| 1729887960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729801560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729715160 | 11.5 | 0.24 | 2.13 | 11.5 | 11.5 | 11.5 | 770 |
| 1729580400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729494000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729234800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729148400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729062000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728975600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
