Données Historiques NMI Holdings Inc - 6NM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.800001	-4.78723670213	37.6	37.6	36	251	36.99960159	DE
4	1	2.87356330096	34.799999	37.799999	33.799999	208	36.21016016	DE
12	0	0	35.799999	38.4	33.799999	160	36.23144103	DE
26	1.799999	5.29411470588	34	38.4	33.799999	139	36.18765297	DE
52	7.799999	27.8571392857	28	38.4	27	147	33.69910227	DE
156	9.399999	35.6060568182	26.4	38.4	25.2	161	32.2222153	DE
260	9.399999	35.6060568182	26.4	38.4	25.2	161	32.2222153	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738963620	36	-0.8	-2.17	37.6	37.6	36	1215
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738704420	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	1
1738618020	37	0	0.00	37.6	37.6	37	501
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80
1734989220	35	0.2	0.57	35.4	35.4	35	16
1734730020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	116
1734643620	35	-0.4	-1.13	35	35	35	250
1734557220	35.4	-1	-2.75	35.4	35.4	35.4	250
1734470820	36.4	0.2	0.55	36.4	36.4	36.4	26
1734384420	36.2	0	0.00	36.2	36.2	36.2	0
1734125220	36.2	-1.2	-3.21	36.2	36.2	36.2	16
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	0	0.00	37.4	37.4	37.4	0
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	12
1733520420	37.2	0.2	0.54	37.2	37.2	37.2	13
1733434020	37	0	0.00	37	37	37	0
1733347620	37	-1.4	-3.65	37.4	37.4	37	316
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0.2	0.52	38.4	38.4	38.4	110
1732915620	38.2	0	0.00	38.2	38.2	38.2	16
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	0.2	0.53	38.2	38.2	38.2	50
1732656420	38	0.6	1.60	38	38	38	1
1732570020	37.4	0	0.00	37.6	37.6	37.4	54
1732310820	37.4	0.8	2.19	37.4	37.4	37.4	200
1732224420	36.6	0.8	2.23	36	36.6	36	1319
1732138020	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	83
1732051560	36.2	0	0.00	36.2	36.2	36.2	0
1731965160	36.2	0	0.00	36.2	36.2	36.2	0
1731705960	36.2	0	0.00	36.2	36.2	36.2	0
1731619560	36.2	0	0.00	36.2	36.2	36.2	40
1731533220	36.2	0	0.00	36.2	36.2	36.2	0
1731446820	36.2	0.4	1.12	36.4	36.4	36.2	213
1731360420	35.799999	1.8	5.29	35.799999	35.799999	35.799999	42

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NMI Holdings Inc (6NM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NMI Holdings Inc (6NM) Historiques

NMI Holdings Inc (6NM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités