Premium
Dowlais Group plc (6O7)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.19480519481 | 0.77 | 0.81 | 0.77 | 8538 | 0.79151011 | DE |
| 4 | 0.055 | 7.28476821192 | 0.755 | 0.81 | 0.755 | 6901 | 0.79111867 | DE |
| 12 | 0.185 | 29.6 | 0.625 | 0.81 | 0.5799999 | 3847 | 0.74152636 | DE |
| 26 | -0.05 | -5.81395348837 | 0.86 | 0.895 | 0.5799999 | 2774 | 0.75053934 | DE |
| 52 | -0.403 | -33.2234130256 | 1.213 | 1.245 | 0.5799999 | 3406 | 0.85584023 | DE |
| 156 | -0.504 | -38.3561643836 | 1.314 | 1.491 | 0.5799999 | 3283 | 0.91051676 | DE |
| 260 | -0.504 | -38.3561643836 | 1.314 | 1.491 | 0.5799999 | 3283 | 0.91051676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735853220 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.805 | 2810 |
| 1735594020 | 0.805 | 0.02 | 2.55 | 0.8 | 0.805 | 0.8 | 4825 |
| 1735334820 | 0.785 | -0.005 | -0.63 | 0.77 | 0.79 | 0.77 | 17979 |
| 1734989220 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 1115 |
| 1734730020 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1476 |
| 1734643620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734557220 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 1726 |
| 1734470820 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 859 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734125220 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 35720 |
| 1734038820 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 408 |
| 1733952420 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 1308 |
| 1733866020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1733779620 | 0.795 | 0.025 | 3.25 | 0.795 | 0.795 | 0.795 | 47 |
| 1733520420 | 0.77 | -0.02 | -2.53 | 0.755 | 0.77 | 0.755 | 14535 |
| 1733434020 | 0.79 | 0.03 | 3.95 | 0.775 | 0.79 | 0.775 | 782 |
| 1733347620 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 1427 |
| 1733261220 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 150 |
| 1733174820 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 694 |
| 1732915620 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 210 |
| 1732829220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732742820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732656420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732570020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732310820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732224420 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 93 |
| 1732137960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732051560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731965160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731705960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731619560 | 0.63 | 0.045 | 7.69 | 0.63 | 0.63 | 0.63 | 1526 |
| 1731533220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1731446820 | 0.585 | -0.025 | -4.10 | 0.585 | 0.585 | 0.585 | 88 |
| 1731360420 | 0.61 | 0.02 | 3.39 | 0.62 | 0.62 | 0.61 | 10205 |
| 1731101160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731014760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730928360 | 0.59 | 0.005 | 0.85 | 0.5799999 | 0.59 | 0.5799999 | 1836 |
| 1730841960 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.585 | 855 |
| 1730755560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730496360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 17 |
| 1730409960 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1730323560 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 1200 |
| 1730237160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730150760 | 0.635 | -0.01 | -1.55 | 0.635 | 0.635 | 0.635 | 9013 |
| 1729887960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729801560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729715160 | 0.645 | 0.005 | 0.78 | 0.675 | 0.675 | 0.645 | 17 |
| 1729628760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729542360 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 100 |
| 1729283160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729196760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729110360 | 0.61 | -0.005 | -0.81 | 0.6 | 0.61 | 0.6 | 8001 |
| 1729023960 | 0.615 | -0.045 | -6.82 | 0.625 | 0.625 | 0.615 | 42 |
| 1728937560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728678360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728591960 | 0.66 | -0.01 | -1.49 | 0.655 | 0.66 | 0.655 | 1916 |
| 1728505560 | 0.67 | -0.025 | -3.60 | 0.67 | 0.67 | 0.67 | 2100 |
| 1728370800 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1728284400 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
