Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.48148148148 | 13.5 | 13.5 | 13.5 | 442 | 13.5 | DE |
| 4 | -1 | -6.99300699301 | 14.3 | 14.4 | 13.2 | 448 | 13.99657483 | DE |
| 12 | 1.9 | 16.6666666667 | 11.4 | 14.4 | 10.199999 | 285 | 12.56175189 | DE |
| 26 | 0.9 | 7.25806451613 | 12.4 | 14.7 | 9.5 | 224 | 12.52269409 | DE |
| 52 | 2 | 17.6991150442 | 11.3 | 15.6 | 9.5 | 274 | 13.25324506 | DE |
| 156 | 4.9 | 58.3333333333 | 8.4 | 15.6 | 6.1 | 199 | 12.86820952 | DE |
| 260 | 4.9 | 58.3333333333 | 8.4 | 15.6 | 6.1 | 199 | 12.86820952 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 442 |
| 1732829220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732742820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732656420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732570020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732224420 | 13.2 | -1.2 | -8.33 | 13.2 | 13.2 | 13.2 | 120 |
| 1732137960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732051560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731965160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731705960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731619560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731533160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731446760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731360360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731101160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731014760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730928360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730841960 | 14.4 | 0.3 | 2.13 | 14.3 | 14.4 | 14.3 | 781 |
| 1730755560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730496360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730409960 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 340 |
| 1730323560 | 13.9 | 3.1 | 28.70 | 13.6 | 13.9 | 13.6 | 125 |
| 1730237160 | 10.8 | 0.6 | 5.88 | 10.6 | 10.8 | 10.6 | 99 |
| 1730147160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729887960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729801560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729715160 | 10.199999 | -1 | -8.93 | 10.199999 | 10.199999 | 10.199999 | 479 |
| 1729628760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729542360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729283160 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 302 |
| 1729196760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729110360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729023960 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 4 |
| 1728937620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728678420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728592020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728505620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728419220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728332820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728073620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727987220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 43 |
| 1727900760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727814360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727727960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727468760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727382360 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 400 |
| 1727296020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727209620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727123220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726864020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726777620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726691220 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 500 |
| 1726604760 | 11.4 | 1.9 | 20.00 | 11.4 | 11.4 | 11.4 | 75 |
| 1726470000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726210800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726124400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726038000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725951600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725865200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725606000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725519600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725433200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725346800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725260400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
