Premium
Owens and Minor Inc (6OM)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.55555555556 | 6.3 | 6.3 | 6.1 | 1919 | 6.25 | DE |
| 4 | -6.95 | -51.1029411765 | 13.6 | 13.6 | 6.1 | 647 | 8.13247002 | DE |
| 12 | -6.45 | -49.2366412214 | 13.1 | 14.4 | 6.1 | 361 | 9.27061632 | DE |
| 26 | -7.85 | -54.1379310345 | 14.5 | 14.6 | 6.1 | 322 | 10.52501457 | DE |
| 52 | -16.15 | -70.8333333333 | 22.8 | 24 | 6.1 | 268 | 12.16567568 | DE |
| 156 | -8.75 | -56.8181818182 | 15.4 | 24 | 6.1 | 219 | 12.55626164 | DE |
| 260 | -8.75 | -56.8181818182 | 15.4 | 24 | 6.1 | 219 | 12.55626164 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740605220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740518820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740432420 | 6.25 | -1.2 | -16.11 | 6.3 | 6.3 | 6.1 | 1919 |
| 1740173220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740086820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740000420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739914020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739827620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739568420 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 37 |
| 1739482020 | 7.4 | -0.75 | -9.20 | 7.4 | 7.4 | 7.4 | 10 |
| 1739395620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739309220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739222820 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 24 |
| 1738963620 | 8.35 | -0.3 | -3.47 | 8.4 | 8.4 | 8.3 | 1630 |
| 1738877220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738790820 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 150 |
| 1738704420 | 8.9499999 | -4.65 | -34.19 | 9.15 | 9.15 | 8.65 | 960 |
| 1738618020 | 13.6 | -0.8 | -5.56 | 13.6 | 13.6 | 13.6 | 444 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013220 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 70 |
| 1737754020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 100 |
| 1737667620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737581220 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 50 |
| 1737494820 | 14 | -0.4 | -2.78 | 14.3 | 14.3 | 14 | 270 |
| 1737408420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737149220 | 14.4 | 1.6 | 12.50 | 14.4 | 14.4 | 14.4 | 150 |
| 1737062820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736976420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736890020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736803620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736544420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736198820 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 100 |
| 1735939620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735853220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735594020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735334820 | 12.6 | -0.5 | -3.82 | 12.6 | 12.6 | 12.6 | 80 |
| 1734989220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734730020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734643620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734557220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734470820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734384420 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 100 |
| 1734125220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734038820 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 123 |
| 1733952420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733866020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733779620 | 13.7 | 0 | 0.00 | 13.1 | 13.7 | 13.1 | 273 |
| 1733520420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733434020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733347620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733261220 | 13.7 | 1 | 7.87 | 13.5 | 13.7 | 13.5 | 103 |
| 1733174820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732915620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732829220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
