Premium
Paramount Group Inc (6PM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.693 | -0.03 | -0.86 | 3.693 | 3.693 | 3.693 | 200 |
| 1741814820 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1741728420 | 3.725 | -0.28 | -6.92 | 3.78 | 3.78 | 3.724 | 1080 |
| 1741642020 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1741382820 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1741296420 | 4.002 | 0.02 | 0.43 | 4.002 | 4.002 | 4.002 | 400 |
| 1741210020 | 3.985 | -0.21 | -4.89 | 3.985 | 3.985 | 3.985 | 900 |
| 1741123620 | 4.19 | -0.18 | -4.10 | 4.19 | 4.19 | 4.19 | 239 |
| 1741037220 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740778020 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740691620 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740605220 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740518820 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1740432420 | 4.369 | -0.03 | -0.57 | 4.369 | 4.369 | 4.369 | 1000 |
| 1740173220 | 4.394 | -0.18 | -3.98 | 4.394 | 4.394 | 4.394 | 2500 |
| 1740086820 | 4.5759999 | 0.02 | 0.35 | 4.5759999 | 4.5759999 | 4.5759999 | 25 |
| 1740000420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739914020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739827620 | 4.5599999 | -0.13 | -2.79 | 4.5599999 | 4.5599999 | 4.5599999 | 6 |
| 1739568420 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739482020 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739395620 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739309220 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1739222820 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1738963620 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1738877220 | 4.691 | 0.17 | 3.78 | 4.691 | 4.691 | 4.691 | 410 |
| 1738790820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738704420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738618020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738358820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738272420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738186020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738099620 | 4.5199999 | 0.18 | 4.15 | 4.5199999 | 4.5199999 | 4.5199999 | 2 |
| 1738013220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737754020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737667620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737581220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737494820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737408420 | 4.34 | -0.18 | -3.92 | 4.34 | 4.34 | 4.34 | 2388 |
| 1737149220 | 4.517 | 0.08 | 1.71 | 4.517 | 4.517 | 4.517 | 330 |
| 1737062820 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1736976420 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
| 1736890020 | 4.441 | -0.26 | -5.51 | 4.508 | 4.508 | 4.441 | 419 |
| 1736803620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736544420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736458020 | 4.7 | -0.15 | -3.05 | 4.7 | 4.7 | 4.7 | 400 |
| 1736371620 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1736285220 | 4.848 | 0.16 | 3.30 | 4.848 | 4.848 | 4.848 | 392 |
| 1736198820 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735939620 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735853220 | 4.6929999 | 0 | 0.00 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1735594020 | 4.6929999 | -0.07 | -1.45 | 4.579 | 4.6929999 | 4.579 | 250 |
| 1735334820 | 4.7619999 | 0.31 | 7.01 | 4.7619999 | 4.7619999 | 4.7619999 | 640 |
| 1734989220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734643620 | 4.45 | -0.3 | -6.24 | 4.45 | 4.45 | 4.45 | 500 |
| 1734557220 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1734470820 | 4.746 | 0.12 | 2.53 | 4.746 | 4.746 | 4.746 | 318 |
| 1734332400 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
