Premium
Invesco Ftse Rafi Europe Ucits Etf (6PSC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.328 | 0.18 | 1.47 | 12.328 | 12.328 | 12.328 | 4 |
| 1737149220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737062820 | 12.15 | 0.03 | 0.28 | 12.15 | 12.15 | 12.15 | 1 |
| 1736976420 | 12.116 | 0.15 | 1.24 | 12.024 | 12.116 | 12.024 | 123 |
| 1736890020 | 11.968 | 0.08 | 0.67 | 11.968 | 11.968 | 11.968 | 1 |
| 1736803620 | 11.888 | -0.14 | -1.20 | 11.834 | 11.924 | 11.834 | 1866 |
| 1736544420 | 12.032 | -0.05 | -0.45 | 12.048 | 12.048 | 12.032 | 295 |
| 1736458020 | 12.086 | 0.04 | 0.30 | 11.988 | 12.086 | 11.988 | 381 |
| 1736371620 | 12.05 | -0.04 | -0.36 | 12.05 | 12.05 | 12.05 | 1 |
| 1736285220 | 12.094 | 0.09 | 0.73 | 11.984 | 12.094 | 11.984 | 82 |
| 1736198820 | 12.006 | 0.04 | 0.30 | 11.938 | 12.006 | 11.938 | 75 |
| 1735939620 | 11.97 | 0.02 | 0.17 | 11.932 | 11.97 | 11.932 | 51 |
| 1735853220 | 11.95 | 0.18 | 1.53 | 12.032 | 12.032 | 11.83 | 167 |
| 1735594020 | 11.77 | 0.01 | 0.07 | 11.77 | 11.77 | 11.77 | 1 |
| 1735334820 | 11.762 | 0 | 0.00 | 11.762 | 11.762 | 11.762 | 0 |
| 1734989220 | 11.762 | 0.11 | 0.94 | 11.728 | 11.762 | 11.66 | 22 |
| 1734730020 | 11.652 | -0.15 | -1.30 | 11.688 | 11.688 | 11.652 | 22 |
| 1734643620 | 11.806 | -0.12 | -0.97 | 11.806 | 11.806 | 11.806 | 130 |
| 1734557220 | 11.922 | -0.09 | -0.73 | 11.91 | 11.922 | 11.91 | 10 |
| 1734470820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1734384420 | 12.01 | -0.1 | -0.84 | 12.058 | 12.058 | 12 | 168 |
| 1734125220 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1734038820 | 12.112 | -0.04 | -0.36 | 12.112 | 12.112 | 12.112 | 3 |
| 1733952420 | 12.156 | 0 | 0.00 | 12.156 | 12.156 | 12.156 | 0 |
| 1733866020 | 12.156 | -0.08 | -0.67 | 12.156 | 12.156 | 12.156 | 1 |
| 1733779620 | 12.238 | 0.13 | 1.06 | 12.232 | 12.238 | 12.232 | 95 |
| 1733520420 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733434020 | 12.11 | 0.06 | 0.48 | 12.14 | 12.14 | 12.11 | 21 |
| 1733347620 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1733261220 | 12.052 | 0.03 | 0.28 | 12.052 | 12.052 | 12.052 | 1 |
| 1733174820 | 12.018 | 0.12 | 1.04 | 11.944 | 12.096 | 11.944 | 69 |
| 1732915620 | 11.894 | 0 | 0.00 | 11.894 | 11.894 | 11.894 | 0 |
| 1732829220 | 11.894 | 0.05 | 0.42 | 11.894 | 11.894 | 11.894 | 50 |
| 1732742820 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1732656420 | 11.844 | -0.12 | -0.97 | 11.85 | 11.85 | 11.844 | 4 |
| 1732570020 | 11.96 | 0 | 0.02 | 11.98 | 11.98 | 11.96 | 41 |
| 1732310820 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1732224420 | 11.958 | 0.09 | 0.72 | 11.958 | 11.958 | 11.958 | 25 |
| 1732138020 | 11.872 | 0.1 | 0.85 | 11.872 | 11.872 | 11.872 | 2 |
| 1732051620 | 11.772 | -0.13 | -1.06 | 11.772 | 11.772 | 11.772 | 70 |
| 1731965160 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1731705960 | 11.898 | 0.11 | 0.92 | 11.824 | 11.898 | 11.824 | 147 |
| 1731619560 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1731533160 | 11.79 | 0.09 | 0.75 | 11.79 | 11.79 | 11.79 | 9 |
| 1731446820 | 11.702 | -0.31 | -2.56 | 11.822 | 11.822 | 11.702 | 50 |
| 1731360360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1731101160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1731014760 | 12.01 | 0.02 | 0.17 | 11.994 | 12.01 | 11.994 | 94 |
| 1730928360 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1730841960 | 11.99 | 0.01 | 0.05 | 11.99 | 11.99 | 11.99 | 21 |
| 1730755560 | 11.984 | -0.02 | -0.17 | 11.958 | 11.984 | 11.958 | 2 |
| 1730496360 | 12.004 | 0.25 | 2.14 | 11.928 | 12.004 | 11.928 | 60 |
| 1730409960 | 11.752 | -0.25 | -2.07 | 11.752 | 11.752 | 11.752 | 6 |
| 1730323560 | 12 | -0.12 | -1.01 | 12 | 12 | 12 | 2 |
| 1730237160 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1730150760 | 12.122 | -0.06 | -0.53 | 12.086 | 12.122 | 12.08 | 424 |
| 1729887960 | 12.186 | 0 | 0.00 | 12.186 | 12.186 | 12.186 | 0 |
| 1729801560 | 12.186 | 0.06 | 0.51 | 12.126 | 12.186 | 12.126 | 251 |
| 1729715160 | 12.124 | -0.1 | -0.85 | 12.19 | 12.19 | 12.108 | 107 |
| 1729628760 | 12.228 | 0 | 0.00 | 12.228 | 12.228 | 12.228 | 0 |
| 1729542360 | 12.228 | 0.16 | 1.29 | 12.228 | 12.228 | 12.228 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
