Premium
Fathom Nickel Inc (6Q5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 6.93069306931 | 0.0202 | 0.0216 | 0.0179999 | 36243 | 0.01983482 | DE |
| 4 | 0.0038 | 21.3483146067 | 0.0178 | 0.0216 | 0.0158 | 42748 | 0.01974932 | DE |
| 12 | 0.002 | 10.2040816327 | 0.0196 | 0.0246 | 0.0154 | 41262 | 0.01975415 | DE |
| 26 | -0.0084 | -28 | 0.03 | 0.0308 | 0.0154 | 43354 | 0.02277902 | DE |
| 52 | -0.1064 | -83.125 | 0.128 | 0.134 | 0.0154 | 54584 | 0.03570537 | DE |
| 156 | -0.1464 | -87.1428571429 | 0.168 | 0.246 | 0.0154 | 47986 | 0.05635868 | DE |
| 260 | -0.1464 | -87.1428571429 | 0.168 | 0.246 | 0.0154 | 47986 | 0.05635868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739914020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1739827620 | 0.0179999 | -0.0002 | -1.10 | 0.0179999 | 0.0179999 | 0.0179999 | 230 |
| 1739568420 | 0.0182 | -0.0028 | -13.33 | 0.0182 | 0.0182 | 0.0182 | 45000 |
| 1739482020 | 0.021 | 0.002 | 10.53 | 0.0202 | 0.0216 | 0.0202 | 63500 |
| 1739395620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739309220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739222820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738963620 | 0.019 | 0.0010001 | 5.56 | 0.019 | 0.019 | 0.019 | 20000 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 18250 |
| 1738704420 | 0.021 | 0.0008 | 3.96 | 0.0185999 | 0.021 | 0.0185999 | 149500 |
| 1738618020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738358820 | 0.0202 | 0.0044 | 27.85 | 0.0202 | 0.0202 | 0.0202 | 10000 |
| 1738272420 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738186020 | 0.0158 | -0.0048 | -23.30 | 0.0191999 | 0.0191999 | 0.0158 | 22000 |
| 1738099620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738013220 | 0.0206 | 0.0028 | 15.73 | 0.0179999 | 0.0206 | 0.0179999 | 45000 |
| 1737754020 | 0.0178 | -0.0008 | -4.30 | 0.0178 | 0.0178 | 0.0178 | 54000 |
| 1737667620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1737581220 | 0.0185999 | 0.0006 | 3.33 | 0.0185999 | 0.0185999 | 0.0185999 | 20000 |
| 1737494820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1737408420 | 0.0179999 | 0.0019999 | 12.50 | 0.0179999 | 0.0179999 | 0.0179999 | 61388 |
| 1737149220 | 0.016 | -0.0018 | -10.11 | 0.016 | 0.016 | 0.016 | 40000 |
| 1737062820 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736976420 | 0.0178 | 0.0008 | 4.71 | 0.0179999 | 0.0179999 | 0.017 | 82450 |
| 1736890020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736803620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736544420 | 0.017 | -0.0048 | -22.02 | 0.017 | 0.017 | 0.017 | 20000 |
| 1736458020 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736371620 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736285220 | 0.0218 | 0.0024 | 12.37 | 0.0218 | 0.0218 | 0.0218 | 2500 |
| 1736198820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1735939620 | 0.0194 | -0.0006 | -3.00 | 0.0179999 | 0.0194 | 0.0179999 | 58735 |
| 1735853220 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0185999 | 141000 |
| 1735594020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735334820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734989220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20000 |
| 1734730020 | 0.019 | -0.0004 | -2.06 | 0.019 | 0.019 | 0.019 | 10000 |
| 1734643620 | 0.0194 | -0.0028 | -12.61 | 0.022 | 0.022 | 0.0194 | 30080 |
| 1734557220 | 0.0222 | 0.0058 | 35.37 | 0.0222 | 0.0234 | 0.022 | 99920 |
| 1734470820 | 0.0164 | -0.0052 | -24.07 | 0.0214 | 0.0214 | 0.0154 | 33500 |
| 1734384420 | 0.0216 | -0.0014 | -6.09 | 0.02 | 0.0216 | 0.02 | 27000 |
| 1734125220 | 0.023 | 0.0012 | 5.50 | 0.023 | 0.023 | 0.023 | 30000 |
| 1734038820 | 0.0218 | -0.0026 | -10.66 | 0.0218 | 0.0218 | 0.0218 | 20050 |
| 1733952420 | 0.0244 | 0.0024 | 10.91 | 0.0244 | 0.0244 | 0.0244 | 20000 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0.0024 | 12.24 | 0.022 | 0.022 | 0.022 | 3000 |
| 1733520420 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733434020 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733347620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733261220 | 0.0196 | 0 | 0.00 | 0.022 | 0.0246 | 0.0196 | 78083 |
| 1733174820 | 0.0196 | -0.0022 | -10.09 | 0.0196 | 0.0196 | 0.0196 | 4000 |
| 1732915620 | 0.0218 | 0.0022 | 11.22 | 0.0218 | 0.0218 | 0.0218 | 54682 |
| 1732829220 | 0.0196 | -0.0104 | -34.67 | 0.0196 | 0.0196 | 0.0196 | 36500 |
| 1732742820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732656420 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 100000 |
| 1732570020 | 0.028 | 0.0032 | 12.90 | 0.0282 | 0.0282 | 0.028 | 60000 |
| 1732310820 | 0.0248 | 0.0076 | 44.19 | 0.022 | 0.0248 | 0.02 | 450000 |
| 1732224420 | 0.0172 | -0.004 | -18.87 | 0.02 | 0.02 | 0.0172 | 18000 |
| 1732138020 | 0.0212 | 0.004 | 23.26 | 0.0172 | 0.0212 | 0.0172 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
