ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fathom Nickel Inc

Fathom Nickel Inc (6Q5)

0,0148
0,0006
(4,23%)
Fermé 28 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0004-2.631578947370.01520.0160.014207000.01597295DE
4-0.0036-19.56521739130.01840.020.0132566290.01633163DE
12-0.0052-260.020.02180.0132476770.01834884DE
26-0.0136-47.88732394370.02840.030.0132477110.02102324DE
52-0.0452-75.33333333330.060.07360.0132567340.0312277DE
156-0.1532-91.19047619050.1680.2460.0132485120.05525746DE
260-0.1532-91.19047619050.1680.2460.0132485120.05525746DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17431108200.014-0.002-12.500.0140.0140.01440000
17430244200.0160.00085.260.0160.0160.01640000
17429380200.015200.000.01520.01520.01520
17428516200.01520.00215.150.01520.01520.01521400
17425924200.013200.000.01320.01320.01320
17425060200.013200.000.01320.01320.01320
17424196200.013200.000.01320.01320.01320
17423332200.0132-0.002-13.160.01320.01320.013250000
17422468200.0152-0.0008-5.000.01520.01520.015267000
17419876200.01600.000.0160.0160.0160
17419012200.01600.000.0160.0160.0160
17418148200.01600.000.0160.0160.0160
17417284200.01600.000.0160.0160.0160
17416420200.01600.000.0160.0160.0160
17413828200.01600.000.0160.0160.0160
17412964200.016-0.0014-8.050.0160.0160.0165000
17412100200.017399900.000.01739990.01739990.017399995000
17411236200.017399900.000.01739990.01739990.01739990
17410372200.0173999-0.001-5.430.01840.020.0173999138000
17407780200.018400.000.01840.01840.01840
17406916200.018400.000.01840.01840.01840
17406052200.01840.00084.550.01840.01840.018430000
17405188200.017600.000.01760.01760.01760
17404324200.017600.000.01760.01760.01760
17401732200.0176-0.004-18.520.01880.01880.017625000
17400868200.02160.003600120.000.02160.02160.021630000
17400004200.017999900.000.01799990.01799990.01799990
17399140200.017999900.000.01799990.01799990.01799990
17398276200.0179999-0.0002-1.100.01799990.01799990.0179999230
17395684200.0182-0.0028-13.330.01820.01820.018245000
17394820200.0210.00210.530.02020.02160.020263500
17393956200.01900.000.0190.0190.0190
17393092200.01900.000.0190.0190.0190
17392228200.01900.000.0190.0190.0190
17389636200.0190.00100015.560.0190.0190.01920000
17388772200.017999900.000.01799990.01799990.01799990
17387908200.0179999-0.003-14.290.01799990.01799990.017999918250
17387044200.0210.00083.960.01859990.0210.0185999149500
17386180200.020200.000.02020.02020.02020
17383588200.02020.004427.850.02020.02020.020210000
17382724200.015800.000.01580.01580.01580
17381860200.0158-0.0048-23.300.01919990.01919990.015822000
17380996200.020600.000.02060.02060.02060
17380132200.02060.002815.730.01799990.02060.017999945000
17377540200.0178-0.0008-4.300.01780.01780.017854000
17376676200.018599900.000.01859990.01859990.01859990
17375812200.01859990.00063.330.01859990.01859990.018599920000
17374948200.017999900.000.01799990.01799990.01799990
17374084200.01799990.001999912.500.01799990.01799990.017999961388
17371492200.016-0.0018-10.110.0160.0160.01640000
17370628200.017800.000.01780.01780.01780
17369764200.01780.00084.710.01799990.01799990.01782450
17368900200.01700.000.0170.0170.0170
17368036200.01700.000.0170.0170.0170
17365444200.017-0.0048-22.020.0170.0170.01720000
17364580200.021800.000.02180.02180.02180
17363716200.021800.000.02180.02180.02180
17362852200.02180.002412.370.02180.02180.02182500
17361988200.019400.000.01940.01940.01940
17359396200.0194-0.0006-3.000.01799990.01940.017999958735
17358532200.020.0015.260.020.020.0185999141000
17355420000.01900.000.0190.0190.0190
Rendering Error