Premium
Therealreal Inc (6RR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.666 | 12.8571428571 | 5.18 | 5.95 | 5.0839999 | 5363 | 5.59098009 | DE |
| 4 | 2.252 | 62.6599888703 | 3.594 | 5.95 | 3.408 | 3806 | 4.62415734 | DE |
| 12 | 3.577 | 157.646540326 | 2.269 | 5.95 | 2.258 | 1890 | 4.17867744 | DE |
| 26 | 2.175 | 59.248161264 | 3.671 | 5.95 | 2.0539999 | 1365 | 3.83302463 | DE |
| 52 | 3.5660001 | 156.403520018 | 2.2799999 | 5.95 | 1.424 | 1547 | 3.26380422 | DE |
| 156 | 3.411 | 140.082135524 | 2.435 | 5.95 | 1.192 | 1678 | 2.96225029 | DE |
| 260 | 3.411 | 140.082135524 | 2.435 | 5.95 | 1.192 | 1678 | 2.96225029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.59 | -0.1 | -1.69 | 5.87 | 5.95 | 5.57 | 24889 |
| 1733174820 | 5.686 | 0.09 | 1.54 | 5.526 | 5.72 | 5.526 | 571 |
| 1732915620 | 5.6 | 0.04 | 0.65 | 5.674 | 5.674 | 5.522 | 781 |
| 1732829220 | 5.564 | 0.06 | 1.02 | 5.564 | 5.564 | 5.564 | 190 |
| 1732742820 | 5.508 | 0.52 | 10.38 | 5.18 | 5.508 | 5.0839999 | 383 |
| 1732656420 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732570020 | 4.99 | 0.48 | 10.64 | 4.638 | 4.99 | 4.638 | 320 |
| 1732310820 | 4.51 | 0.23 | 5.32 | 4.204 | 4.51 | 4.204 | 7281 |
| 1732224420 | 4.282 | 0.17 | 4.24 | 4.305 | 4.305 | 3.962 | 3674 |
| 1732138020 | 4.1079999 | 0.22 | 5.66 | 4.035 | 4.1399999 | 4.026 | 11497 |
| 1732051620 | 3.888 | 0.12 | 3.18 | 3.888 | 3.888 | 3.888 | 2500 |
| 1731965220 | 3.768 | 0 | 0.11 | 3.762 | 3.79 | 3.762 | 345 |
| 1731705960 | 3.764 | -0.02 | -0.45 | 3.775 | 3.775 | 3.764 | 24 |
| 1731619560 | 3.781 | -0.14 | -3.55 | 3.781 | 3.781 | 3.781 | 87 |
| 1731533160 | 3.92 | 0.41 | 11.68 | 3.732 | 3.92 | 3.732 | 5835 |
| 1731446820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731360420 | 3.51 | 0.03 | 0.98 | 3.514 | 3.514 | 3.51 | 4122 |
| 1731101220 | 3.476 | 0.05 | 1.34 | 3.427 | 3.476 | 3.408 | 505 |
| 1731014760 | 3.43 | -0.09 | -2.45 | 3.556 | 3.556 | 3.43 | 4714 |
| 1730928360 | 3.516 | 0.16 | 4.61 | 3.594 | 3.594 | 3.501 | 793 |
| 1730841960 | 3.361 | 0.57 | 20.42 | 2.955 | 3.383 | 2.955 | 4642 |
| 1730755560 | 2.791 | -0.03 | -1.13 | 2.791 | 2.791 | 2.791 | 3590 |
| 1730496360 | 2.823 | 0.03 | 1.22 | 2.823 | 2.823 | 2.823 | 100 |
| 1730409960 | 2.789 | 0 | 0.00 | 2.789 | 2.789 | 2.789 | 0 |
| 1730323560 | 2.789 | 0.05 | 1.86 | 2.789 | 2.789 | 2.789 | 2 |
| 1730237160 | 2.738 | 0.12 | 4.46 | 2.718 | 2.738 | 2.718 | 1334 |
| 1730150760 | 2.621 | -0.07 | -2.57 | 2.771 | 2.771 | 2.536 | 1402 |
| 1729888020 | 2.69 | -0.02 | -0.74 | 2.69 | 2.69 | 2.69 | 1000 |
| 1729801560 | 2.71 | -0.09 | -3.21 | 2.71 | 2.71 | 2.71 | 450 |
| 1729715160 | 2.8 | 0.06 | 2.26 | 2.8 | 2.8 | 2.8 | 10 |
| 1729628760 | 2.738 | 0 | 0.00 | 2.738 | 2.738 | 2.738 | 0 |
| 1729542360 | 2.738 | -0.2 | -6.90 | 2.789 | 2.789 | 2.738 | 80 |
| 1729283160 | 2.941 | 0.01 | 0.27 | 2.941 | 2.941 | 2.941 | 50 |
| 1729196760 | 2.933 | -0.15 | -4.83 | 2.933 | 2.933 | 2.933 | 3040 |
| 1729110360 | 3.082 | 0.23 | 7.91 | 2.89 | 3.082 | 2.89 | 370 |
| 1729023960 | 2.856 | -0.21 | -6.88 | 2.856 | 2.856 | 2.856 | 535 |
| 1728937560 | 3.067 | 0 | 0.00 | 3.067 | 3.067 | 3.067 | 0 |
| 1728678360 | 3.067 | 0 | 0.00 | 3.067 | 3.067 | 3.067 | 0 |
| 1728591960 | 3.067 | 0 | 0.00 | 3.067 | 3.067 | 3.067 | 0 |
| 1728505560 | 3.067 | -0.04 | -1.22 | 3.067 | 3.067 | 3.067 | 9 |
| 1728419160 | 3.105 | 0.17 | 5.65 | 2.955 | 3.105 | 2.955 | 19 |
| 1728332760 | 2.939 | 0.11 | 3.89 | 2.939 | 2.939 | 2.939 | 190 |
| 1728073560 | 2.829 | 0.11 | 3.97 | 2.829 | 2.829 | 2.829 | 8 |
| 1727987220 | 2.721 | 0 | 0.00 | 2.721 | 2.721 | 2.721 | 0 |
| 1727900820 | 2.721 | -0.16 | -5.39 | 2.657 | 2.721 | 2.657 | 537 |
| 1727814420 | 2.876 | -0.01 | -0.45 | 2.876 | 2.876 | 2.876 | 10 |
| 1727728020 | 2.8889999 | 0.09 | 3.33 | 2.8889999 | 2.8889999 | 2.8889999 | 50 |
| 1727468760 | 2.796 | -0.02 | -0.57 | 2.783 | 2.796 | 2.783 | 152 |
| 1727382360 | 2.812 | -0.07 | -2.56 | 2.79 | 2.812 | 2.79 | 3118 |
| 1727295960 | 2.886 | -0.05 | -1.80 | 2.886 | 2.886 | 2.886 | 5 |
| 1727209560 | 2.939 | 0.04 | 1.27 | 2.939 | 2.939 | 2.939 | 1000 |
| 1727123160 | 2.902 | 0.02 | 0.66 | 2.835 | 2.902 | 2.835 | 59 |
| 1726864020 | 2.883 | -0.24 | -7.60 | 2.883 | 2.883 | 2.883 | 53 |
| 1726777620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1726691220 | 3.12 | 0.49 | 18.63 | 2.9129999 | 3.12 | 2.9129999 | 1015 |
| 1726604760 | 2.63 | 0.04 | 1.47 | 2.561 | 2.63 | 2.517 | 675 |
| 1726518420 | 2.592 | 0.33 | 14.79 | 2.592 | 2.592 | 2.592 | 125 |
| 1726259160 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1726172760 | 2.258 | 0.2 | 9.93 | 2.269 | 2.269 | 2.258 | 490 |
| 1726086420 | 2.0539999 | 0 | 0.00 | 2.0539999 | 2.0539999 | 2.0539999 | 0 |
| 1726000020 | 2.0539999 | 0 | 0.00 | 2.0539999 | 2.0539999 | 2.0539999 | 0 |
| 1725913620 | 2.0539999 | -0.04 | -1.86 | 2.0539999 | 2.0539999 | 2.0539999 | 8 |
| 1725654360 | 2.093 | 0.02 | 1.01 | 2.103 | 2.103 | 2.0779999 | 973 |
| 1725567960 | 2.072 | -0.13 | -5.82 | 2.072 | 2.072 | 2.072 | 5 |
| 1725481560 | 2.2 | 0.02 | 0.69 | 2.2 | 2.2 | 2.2 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
