Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.815 | -6.62063363119 | 12.31 | 12.92 | 9.922 | 1834 | 11.26781322 | DE |
| 4 | 1.4 | 13.8682516097 | 10.095 | 13.17 | 9.922 | 2771 | 11.8101359 | DE |
| 12 | 4.025 | 53.8821954485 | 7.47 | 14.055 | 6.032 | 2839 | 10.2518435 | DE |
| 26 | -3.445 | -23.0589022758 | 14.94 | 14.94 | 6.032 | 2064 | 9.92267676 | DE |
| 52 | -15.555 | -57.5046210721 | 27.05 | 28.5 | 6.032 | 1637 | 11.72140178 | DE |
| 156 | -29.455 | -71.9291819292 | 40.95 | 43.25 | 6.032 | 1408 | 12.78090006 | DE |
| 260 | -29.455 | -71.9291819292 | 40.95 | 43.25 | 6.032 | 1408 | 12.78090006 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 11.56 | 1.56 | 15.60 | 10.164999 | 11.745 | 10.164999 | 621 |
| 1732138020 | 10 | -1.66 | -14.24 | 9.922 | 10.36 | 9.922 | 380 |
| 1732051620 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731965220 | 11.66 | 0.57 | 5.14 | 10.92 | 12.2 | 10.92 | 642 |
| 1731705960 | 11.09 | -0.51 | -4.40 | 11.14 | 11.205 | 10.995 | 3661 |
| 1731619560 | 11.6 | -0.99 | -7.86 | 12.31 | 12.92 | 11.595 | 2652 |
| 1731533160 | 12.59 | 0.88 | 7.47 | 12.09 | 12.785 | 12.09 | 979 |
| 1731446820 | 11.715 | 0.3 | 2.58 | 11.255 | 13.17 | 11.255 | 638 |
| 1731360420 | 11.42 | 0.94 | 8.97 | 10.86 | 11.42 | 10.86 | 2009 |
| 1731101220 | 10.48 | -0.94 | -8.23 | 11.12 | 11.27 | 10.48 | 2619 |
| 1731014760 | 11.42 | -0.06 | -0.52 | 11.5 | 11.98 | 11.42 | 568 |
| 1730928360 | 11.48 | -1.04 | -8.27 | 12.135 | 12.135 | 11.48 | 1153 |
| 1730841960 | 12.515 | 0.33 | 2.67 | 12.265 | 12.515 | 12.265 | 394 |
| 1730755560 | 12.19 | -0.23 | -1.85 | 12.305 | 12.45 | 12.155 | 1725 |
| 1730496360 | 12.42 | 0.54 | 4.50 | 12.965 | 12.965 | 12.42 | 501 |
| 1730409960 | 11.885 | 0.49 | 4.35 | 12.295 | 12.43 | 11.81 | 14823 |
| 1730323560 | 11.39 | -0.86 | -7.02 | 12.1 | 12.2 | 11.39 | 4527 |
| 1730237160 | 12.25 | -0.41 | -3.20 | 12.28 | 13 | 12.16 | 10193 |
| 1730150760 | 12.655 | 1.84 | 16.96 | 10.745 | 12.655 | 10.735 | 4446 |
| 1729888020 | 10.82 | -0.64 | -5.58 | 11.51 | 11.65 | 10.82 | 442 |
| 1729801560 | 11.46 | 1.09 | 10.46 | 10.095 | 11.46 | 10.095 | 296 |
| 1729715160 | 10.375 | -0.62 | -5.64 | 11 | 11.275 | 10.09 | 2161 |
| 1729628760 | 10.995 | 1.54 | 16.28 | 9.5 | 10.995 | 9.5 | 3726 |
| 1729542360 | 9.456 | -0.91 | -8.77 | 10.154999 | 10.154999 | 9.456 | 2652 |
| 1729283160 | 10.365 | -0.07 | -0.67 | 10.81 | 11.01 | 10.34 | 1060 |
| 1729196760 | 10.435 | -0.87 | -7.65 | 10.955 | 10.955 | 10.385 | 440 |
| 1729110360 | 11.3 | -0.98 | -7.94 | 12.215 | 12.215 | 11.195 | 774 |
| 1729023960 | 12.275 | 0.44 | 3.67 | 12.085 | 12.275 | 11.79 | 1222 |
| 1728937620 | 11.84 | -1.51 | -11.31 | 13.43 | 13.625 | 11.84 | 8274 |
| 1728678360 | 13.35 | 0.91 | 7.36 | 12.125 | 13.75 | 12.085 | 3619 |
| 1728591960 | 12.435 | -0.52 | -4.01 | 13.215 | 13.56 | 12.3 | 3635 |
| 1728505560 | 12.955 | 1.46 | 12.70 | 12.47 | 14.055 | 12.35 | 7419 |
| 1728419160 | 11.495 | -1.22 | -9.56 | 12.735 | 12.735 | 11.495 | 5271 |
| 1728332760 | 12.71 | 2 | 18.67 | 11.8 | 12.955 | 10.96 | 9192 |
| 1728073560 | 10.71 | 1.82 | 20.45 | 9.3539999 | 10.865 | 9.3539999 | 3055 |
| 1727987220 | 8.892 | -0.57 | -6.02 | 9.624 | 9.624 | 8.818 | 997 |
| 1727900820 | 9.462 | 1.55 | 19.59 | 8.134 | 9.616 | 8.07 | 4910 |
| 1727814420 | 7.912 | -0.29 | -3.51 | 7.916 | 7.916 | 7.668 | 1044 |
| 1727728020 | 8.1999999 | 0.01 | 0.15 | 8.304 | 8.454 | 8.1999999 | 1839 |
| 1727468760 | 8.188 | 0.02 | 0.22 | 8.31 | 8.68 | 8.188 | 1262 |
| 1727382360 | 8.17 | 0.5 | 6.52 | 7.53 | 8.17 | 7.35 | 1561 |
| 1727295960 | 7.67 | -0.14 | -1.84 | 7.71 | 7.8 | 7.642 | 5528 |
| 1727209560 | 7.814 | 1.22 | 18.43 | 6.936 | 7.834 | 6.936 | 4701 |
| 1727123160 | 6.598 | -0.25 | -3.68 | 6.566 | 6.802 | 6.566 | 140 |
| 1726864020 | 6.85 | -0.22 | -3.11 | 6.85 | 6.85 | 6.85 | 1000 |
| 1726777560 | 7.07 | 0.53 | 8.10 | 6.904 | 7.07 | 6.904 | 1015 |
| 1726691160 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726604760 | 6.54 | 0.1 | 1.62 | 6.458 | 6.77 | 6.458 | 4095 |
| 1726518420 | 6.436 | -0.08 | -1.26 | 6.688 | 6.688 | 6.364 | 2120 |
| 1726259160 | 6.518 | -0.28 | -4.15 | 6.518 | 6.518 | 6.518 | 199 |
| 1726172760 | 6.8 | -0.08 | -1.16 | 6.956 | 7.056 | 6.8 | 470 |
| 1726086360 | 6.88 | 0.73 | 11.87 | 6.35 | 7.15 | 6.35 | 12642 |
| 1725999960 | 6.15 | -0.13 | -2.04 | 6.2 | 6.23 | 6.15 | 772 |
| 1725913620 | 6.2779999 | 0.24 | 3.91 | 6.122 | 6.2779999 | 6.05 | 2209 |
| 1725654360 | 6.042 | -0.87 | -12.64 | 6.724 | 6.724 | 6.032 | 6698 |
| 1725567960 | 6.916 | -0.07 | -1.03 | 6.92 | 6.92 | 6.916 | 1700 |
| 1725481560 | 6.988 | -0.07 | -1.05 | 6.874 | 6.988 | 6.874 | 43 |
| 1725395160 | 7.062 | -0.27 | -3.74 | 7.446 | 7.446 | 7.062 | 203 |
| 1725308760 | 7.336 | -0.14 | -1.93 | 7.5 | 7.5 | 7.336 | 138 |
| 1725049560 | 7.48 | -0.02 | -0.27 | 7.47 | 7.602 | 7.47 | 1398 |
| 1724963220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724876820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724790420 | 7.5 | -0.65 | -7.98 | 7.98 | 7.98 | 7.5 | 1887 |
| 1724704020 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 85 |
| 1724444820 | 8.3 | 0.2 | 2.42 | 7.936 | 8.3 | 7.936 | 1377 |
| 1724358420 | 8.1039999 | -0.26 | -3.11 | 8.1039999 | 8.1039999 | 8.1039999 | 70 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
