Premium
SelectQuote Inc (6SJA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -9.48275862069 | 5.8 | 5.9 | 5.25 | 949 | 5.73944983 | DE |
| 4 | 1.09 | 26.2019230769 | 4.16 | 38.854999 | 4.16 | 1541 | 7.49926815 | DE |
| 12 | 2.35 | 81.0344827586 | 2.9 | 38.854999 | 2.62 | 1665 | 5.03141434 | DE |
| 26 | 1.63 | 45.0276243094 | 3.62 | 38.854999 | 1.69 | 1502 | 3.58990224 | DE |
| 52 | 3.52 | 203.468208092 | 1.73 | 38.854999 | 1.55 | 1406 | 3.32507886 | DE |
| 156 | 4.14 | 372.972972973 | 1.11 | 38.854999 | 1.03 | 1336 | 3.02959004 | DE |
| 260 | 4.14 | 372.972972973 | 1.11 | 38.854999 | 1.03 | 1336 | 3.02959004 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 5.25 | -0.55 | -9.48 | 5.3499999 | 5.3499999 | 5.25 | 335 |
| 1740000420 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 129 |
| 1739914020 | 5.7 | -0.15 | -2.56 | 5.85 | 5.9 | 5.6 | 1780 |
| 1739827620 | 5.85 | 0.05 | 0.86 | 5.65 | 5.85 | 5.65 | 1500 |
| 1739568420 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 1000 |
| 1739482020 | 5.75 | -33.1 | -85.20 | 5.3 | 5.75 | 5.2 | 893 |
| 1739395620 | 38.854999 | 33.35 | 606.45 | 5.5 | 38.854999 | 5.5 | 1190 |
| 1739309220 | 5.5 | 1.16 | 26.73 | 5.6 | 6.35 | 5.2 | 8218 |
| 1739222820 | 4.34 | 0.02 | 0.46 | 4.34 | 4.44 | 4.34 | 1337 |
| 1738963620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738877220 | 4.32 | 0.1 | 2.37 | 4.42 | 4.42 | 4.32 | 1757 |
| 1738790820 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 100 |
| 1738704420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738618020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738358820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738272420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738013220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737754020 | 4.16 | -0.06 | -1.42 | 4.16 | 4.16 | 4.16 | 250 |
| 1737667620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737581220 | 4.22 | -0.22 | -4.95 | 4.18 | 4.22 | 4.18 | 1650 |
| 1737494820 | 4.44 | 0.4 | 9.90 | 4.44 | 4.44 | 4.44 | 200 |
| 1737408420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737149220 | 4.04 | 0.54 | 15.43 | 4.04 | 4.04 | 4.04 | 247 |
| 1737062820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736976420 | 3.5 | -0.46 | -11.62 | 3.1 | 3.5 | 3.1 | 12582 |
| 1736890020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736803620 | 3.96 | -0.16 | -3.88 | 3.96 | 3.96 | 3.96 | 200 |
| 1736544420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736458020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736371620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736285220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736198820 | 4.12 | 0.32 | 8.42 | 4.08 | 4.12 | 3.92 | 400 |
| 1735939620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735853220 | 3.8 | 0.2 | 5.56 | 3.42 | 3.8 | 3.42 | 900 |
| 1735594020 | 3.6 | 0.22 | 6.51 | 3.6 | 3.6 | 3.6 | 413 |
| 1735334820 | 3.38 | 0.26 | 8.33 | 3.56 | 3.56 | 3.38 | 1000 |
| 1734989220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734730020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734643620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734557220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734470820 | 3.12 | 0.42 | 15.56 | 3.18 | 3.18 | 3.12 | 600 |
| 1734384420 | 2.7 | 0.08 | 3.05 | 2.7 | 2.7 | 2.7 | 100 |
| 1734125220 | 2.62 | -0.26 | -9.03 | 2.62 | 2.62 | 2.62 | 6765 |
| 1734038820 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 800 |
| 1733952420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733866020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733779620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733347620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733261220 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 350 |
| 1733174820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732915620 | 2.9 | 0.18 | 6.62 | 2.9 | 2.9 | 2.9 | 250 |
| 1732829220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732742820 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1050 |
| 1732656420 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 700 |
| 1732570020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732310820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732224420 | 2.6 | 0.28 | 12.07 | 2.6 | 2.6 | 2.6 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
