Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.299999 | 12.7071767956 | 18.1 | 20.399999 | 17.899999 | 214 | 19.0457939 | DE |
| 4 | -0.800001 | -3.77358962264 | 21.2 | 22 | 17.6 | 341 | 19.95348254 | DE |
| 12 | -2.000001 | -8.92857589286 | 22.4 | 22.6 | 17.6 | 418 | 20.04480727 | DE |
| 26 | -7.400001 | -26.6187086331 | 27.8 | 30 | 17.6 | 322 | 21.54769531 | DE |
| 52 | -4.600001 | -18.400004 | 25 | 31 | 17.6 | 290 | 23.99455569 | DE |
| 156 | -4.400001 | -17.7419395161 | 24.8 | 31 | 17.6 | 284 | 23.99589 | DE |
| 260 | -4.400001 | -17.7419395161 | 24.8 | 31 | 17.6 | 284 | 23.99589 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 240 |
| 1732224420 | 20 | 1.6 | 8.70 | 20 | 20 | 20 | 100 |
| 1732138020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732051620 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 17.899999 | 418 |
| 1731965220 | 18 | 0.4 | 2.27 | 18.1 | 18.1 | 18 | 98 |
| 1731705960 | 17.6 | -1.4 | -7.37 | 18.2 | 18.5 | 17.6 | 675 |
| 1731619560 | 19 | -0.6 | -3.06 | 19 | 19.3 | 19 | 1133 |
| 1731533160 | 19.6 | 0.2 | 1.03 | 19.1 | 19.6 | 19.1 | 120 |
| 1731446820 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 30 |
| 1731360420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 40 |
| 1731101220 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 89 |
| 1731014760 | 20.8 | 0 | 0.00 | 21 | 21.2 | 20.8 | 349 |
| 1730928360 | 20.8 | 2.1 | 11.23 | 19.899999 | 20.8 | 19.899999 | 135 |
| 1730841960 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 58 |
| 1730755560 | 19 | -0.1 | -0.52 | 19.1 | 19.6 | 18.8 | 725 |
| 1730496360 | 19.1 | -0.9 | -4.50 | 19.1 | 19.1 | 19.1 | 4 |
| 1730409960 | 20 | -1.8 | -8.26 | 20.6 | 20.6 | 20 | 225 |
| 1730323560 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.399999 | 1496 |
| 1730237160 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 175 |
| 1730150760 | 21.8 | 0.6 | 2.83 | 21.2 | 21.8 | 21.2 | 365 |
| 1729888020 | 21.2 | 1.6 | 8.16 | 19.8 | 21.6 | 19.8 | 3926 |
| 1729801560 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 200 |
| 1729715160 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 190 |
| 1729628760 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 350 |
| 1729542360 | 19 | -0.2 | -1.04 | 19.6 | 19.8 | 19 | 1100 |
| 1729283160 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 4 |
| 1729196760 | 19.1 | 0.1 | 0.53 | 18.7 | 19.1 | 18.7 | 658 |
| 1729110360 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 50 |
| 1729024020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728937620 | 19.7 | 1.1 | 5.91 | 19.3 | 19.7 | 19.3 | 72 |
| 1728678360 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 100 |
| 1728591960 | 18.5 | -0.7 | -3.65 | 18.5 | 18.5 | 18.5 | 1000 |
| 1728505560 | 19.2 | 0.4 | 2.13 | 19.2 | 19.2 | 19.2 | 265 |
| 1728419160 | 18.8 | -0.5 | -2.59 | 18.899999 | 18.899999 | 18.8 | 570 |
| 1728332820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728073620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727987220 | 19.3 | -0.6 | -3.02 | 19.3 | 19.3 | 19.3 | 3 |
| 1727900820 | 19.899999 | 0.1 | 0.51 | 20 | 20 | 19.899999 | 778 |
| 1727814420 | 19.8 | -0.2 | -1.00 | 20.8 | 20.8 | 19.8 | 1004 |
| 1727727960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727468760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727382360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727295960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727209560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727123160 | 20 | -1.2 | -5.66 | 20 | 20 | 20 | 5 |
| 1726863960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726777560 | 21.2 | 1.5 | 7.61 | 21.2 | 21.2 | 21.2 | 285 |
| 1726691160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726604760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726518360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726259160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726172760 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 20 |
| 1726086360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725999960 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 204 |
| 1725913560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725654360 | 19.399999 | -0.3 | -1.52 | 19.8 | 19.8 | 19.399999 | 131 |
| 1725567960 | 19.7 | -1.3 | -6.19 | 19.7 | 19.7 | 19.7 | 60 |
| 1725481560 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 9 |
| 1725395160 | 20.8 | -1.8 | -7.96 | 22.6 | 22.6 | 20.8 | 492 |
| 1725308760 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.4 | 450 |
| 1725049560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724963160 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 200 |
| 1724876760 | 21.399999 | -0.8 | -3.60 | 21.8 | 21.8 | 21.399999 | 460 |
| 1724742000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724655600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
