Premium
TaskUs Inc (6VY)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.14285714286 | 14 | 14.5 | 13.9 | 652 | 14.18507157 | DE |
| 4 | 0.8 | 5.92592592593 | 13.5 | 17.899999 | 13.2 | 513 | 15.5564663 | DE |
| 12 | 2.7 | 23.275862069 | 11.6 | 17.899999 | 10.9 | 310 | 14.50833793 | DE |
| 26 | 0.9 | 6.71641791045 | 13.4 | 17.899999 | 10.9 | 255 | 14.1917791 | DE |
| 52 | 3.05 | 27.1111111111 | 11.25 | 17.899999 | 9.9 | 205 | 12.95324891 | DE |
| 156 | 5.008 | 53.895824365 | 9.292 | 17.899999 | 7.726 | 199 | 12.68614308 | DE |
| 260 | 5.008 | 53.895824365 | 9.292 | 17.899999 | 7.726 | 199 | 12.68614308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 416 |
| 1733174820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732915620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 421 |
| 1732829220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732742820 | 14.1 | -0.3 | -2.08 | 14 | 14.1 | 13.9 | 1119 |
| 1732656420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732570020 | 14.4 | 0.9 | 6.67 | 14.4 | 14.4 | 14.4 | 50 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732224420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732138020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051620 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 50 |
| 1731965160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 100 |
| 1731533220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731446820 | 13.8 | -0.2 | -1.43 | 14.7 | 14.7 | 13.8 | 262 |
| 1731360420 | 14 | -3.9 | -21.79 | 17.7 | 17.7 | 14 | 499 |
| 1731101220 | 17.899999 | 4.4 | 32.59 | 15.7 | 17.899999 | 15 | 2017 |
| 1731014760 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 200 |
| 1730928360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730841960 | 12.5 | 1.6 | 14.68 | 12.5 | 12.5 | 12.5 | 109 |
| 1730755560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730237160 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 10 |
| 1730147160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729887960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729801560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729715160 | 11.1 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 160 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 22 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729110360 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 17 |
| 1729023960 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 25 |
| 1728937620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728678420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728592020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728505620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728419220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728332820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728073620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727987220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727900820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727814420 | 11.7 | 0.7 | 6.36 | 11.7 | 11.7 | 11.7 | 50 |
| 1727727960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727468760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727382360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727295960 | 11 | -0.3 | -2.65 | 11.2 | 11.2 | 11 | 320 |
| 1727209560 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 5 |
| 1727123160 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 50 |
| 1726863960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726777560 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 710 |
| 1726691220 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 200 |
| 1726604760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726518360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726259160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726172760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726086360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725999960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725913560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725654360 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 371 |
| 1725519600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725433200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
