Premium
Aquafil SpA (6W7)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.038 | 2.90519877676 | 1.308 | 1.414 | 1.308 | 431 | 1.32691236 | DE |
| 12 | -0.104 | -7.1724137931 | 1.45 | 1.464 | 1.268 | 412 | 1.36574211 | DE |
| 26 | -0.7239999 | -34.9758422694 | 2.0699999 | 2.0699999 | 1.1519999 | 735 | 1.47743004 | DE |
| 52 | -1.739 | -56.3695299838 | 3.085 | 3.33 | 1.1519999 | 617 | 1.70310547 | DE |
| 156 | -1.859 | -58.0031201248 | 3.205 | 3.48 | 1.1519999 | 824 | 2.42488912 | DE |
| 260 | -1.859 | -58.0031201248 | 3.205 | 3.48 | 1.1519999 | 824 | 2.42488912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741296420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741210020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741123620 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741037220 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1740778020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1740691620 | 1.414 | 0.09 | 7.12 | 1.414 | 1.414 | 1.414 | 25 |
| 1740605220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740518820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740432420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739914020 | 1.32 | 0 | 0.30 | 1.314 | 1.32 | 1.314 | 1100 |
| 1739827620 | 1.316 | -0.02 | -1.79 | 1.316 | 1.316 | 1.316 | 100 |
| 1739568420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739482020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739395620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739309220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739222820 | 1.34 | -0.04 | -2.62 | 1.308 | 1.34 | 1.308 | 498 |
| 1738963620 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738877220 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738790820 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738704420 | 1.3759999 | 0.04 | 2.69 | 1.3759999 | 1.3759999 | 1.3759999 | 400 |
| 1738618020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738358820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738272420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738186020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738099620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738013220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737754020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737667620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737581220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737494820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737408420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737149220 | 1.34 | 0.07 | 5.68 | 1.34 | 1.34 | 1.34 | 849 |
| 1737062820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1736976420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1736890020 | 1.268 | -0.1 | -7.45 | 1.268 | 1.268 | 1.268 | 150 |
| 1736803620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736544420 | 1.37 | -0.06 | -3.93 | 1.37 | 1.37 | 1.37 | 678 |
| 1736458020 | 1.426 | -0.04 | -2.60 | 1.426 | 1.426 | 1.426 | 25 |
| 1736371620 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1736285220 | 1.464 | 0.08 | 5.48 | 1.464 | 1.464 | 1.464 | 300 |
| 1736198820 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1735939620 | 1.3879999 | 0 | 0.14 | 1.3879999 | 1.3879999 | 1.3879999 | 85 |
| 1735853220 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1735594020 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1735334820 | 1.3859999 | 0.06 | 4.52 | 1.3859999 | 1.3859999 | 1.3859999 | 650 |
| 1734989220 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1734730020 | 1.326 | -0.12 | -8.55 | 1.326 | 1.326 | 1.326 | 212 |
| 1734643620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734557220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734470820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734384420 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 698 |
| 1734125220 | 1.44 | 0.03 | 2.42 | 1.44 | 1.44 | 1.44 | 10 |
| 1734038820 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1733952420 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1733866020 | 1.406 | 0.15 | 11.59 | 1.27 | 1.406 | 1.27 | 340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
