Premium
Wise PLC (6WS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.985 | -0.06 | -0.68 | 8.065 | 8.08 | 7.985 | 492 |
| 1727382360 | 8.0399999 | 0.11 | 1.45 | 8.145 | 8.145 | 8.0399999 | 1450 |
| 1727295960 | 7.925 | 0.08 | 1.02 | 7.775 | 7.94 | 7.775 | 1920 |
| 1727209560 | 7.845 | 0.03 | 0.38 | 7.785 | 7.845 | 7.785 | 57 |
| 1727123160 | 7.815 | 0.08 | 0.97 | 7.705 | 7.835 | 7.655 | 248 |
| 1726864020 | 7.74 | -0.21 | -2.64 | 7.845 | 7.845 | 7.675 | 2268 |
| 1726777560 | 7.95 | 0.29 | 3.79 | 7.93 | 7.95 | 7.93 | 1123 |
| 1726691220 | 7.66 | -0.02 | -0.26 | 7.6 | 7.66 | 7.6 | 180 |
| 1726604760 | 7.68 | 0.17 | 2.26 | 7.625 | 7.72 | 7.5 | 5004 |
| 1726518420 | 7.51 | -0.09 | -1.18 | 7.735 | 7.735 | 7.51 | 613 |
| 1726259160 | 7.6 | 0.1 | 1.33 | 7.675 | 7.675 | 7.6 | 1288 |
| 1726172760 | 7.5 | -0.08 | -0.99 | 7.595 | 7.745 | 7.5 | 566 |
| 1726086360 | 7.575 | 0.02 | 0.20 | 7.575 | 7.575 | 7.575 | 675 |
| 1725999960 | 7.56 | -0.12 | -1.50 | 7.605 | 7.715 | 7.56 | 920 |
| 1725913620 | 7.675 | 0.19 | 2.47 | 7.51 | 7.685 | 7.51 | 729 |
| 1725654360 | 7.49 | -0.37 | -4.65 | 7.725 | 7.76 | 7.49 | 1647 |
| 1725567960 | 7.855 | -0.2 | -2.42 | 8.06 | 8.0749999 | 7.855 | 658 |
| 1725481560 | 8.05 | -0.14 | -1.71 | 8 | 8.05 | 8 | 710 |
| 1725395160 | 8.19 | -0.24 | -2.85 | 8.19 | 8.19 | 8.19 | 500 |
| 1725308760 | 8.43 | -0.14 | -1.58 | 8.265 | 8.43 | 8.265 | 489 |
| 1725049560 | 8.565 | 0.28 | 3.32 | 8.425 | 8.565 | 8.295 | 3270 |
| 1724963160 | 8.2899999 | 0.07 | 0.91 | 8.27 | 8.2899999 | 8.27 | 220 |
| 1724876760 | 8.215 | -0.29 | -3.35 | 8.5 | 8.5 | 8.215 | 399 |
| 1724790420 | 8.5 | -0.1 | -1.11 | 8.63 | 8.63 | 8.4949999 | 737 |
| 1724704020 | 8.595 | 0.12 | 1.42 | 8.65 | 8.65 | 8.455 | 1622 |
| 1724444820 | 8.475 | 0.01 | 0.12 | 8.48 | 8.565 | 8.42 | 2156 |
| 1724358420 | 8.465 | -0.04 | -0.41 | 8.465 | 8.465 | 8.465 | 1500 |
| 1724271960 | 8.5 | 0.02 | 0.18 | 8.52 | 8.545 | 8.42 | 1745 |
| 1724185560 | 8.485 | 0.05 | 0.65 | 8.5 | 8.66 | 8.485 | 835 |
| 1724099220 | 8.43 | -0.04 | -0.41 | 8.63 | 8.63 | 8.43 | 795 |
| 1723840020 | 8.465 | 0.18 | 2.11 | 8.345 | 8.615 | 8.345 | 762 |
| 1723753620 | 8.2899999 | 0.05 | 0.61 | 8.31 | 8.31 | 8.105 | 1647 |
| 1723667160 | 8.24 | -0.07 | -0.84 | 8.0299999 | 8.24 | 8.0299999 | 270 |
| 1723580760 | 8.31 | 0.28 | 3.49 | 8.035 | 8.31 | 8.035 | 395 |
| 1723494360 | 8.0299999 | -0.07 | -0.86 | 8.145 | 8.17 | 8.0299999 | 1439 |
| 1723235220 | 8.1 | 0.11 | 1.38 | 7.99 | 8.1 | 7.91 | 757 |
| 1723148820 | 7.99 | -0.04 | -0.50 | 7.745 | 7.99 | 7.745 | 1662 |
| 1723062360 | 8.0299999 | 0.24 | 3.15 | 7.9 | 8.0399999 | 7.78 | 7773 |
| 1722975960 | 7.785 | -0.01 | -0.06 | 7.905 | 7.905 | 7.66 | 1073 |
| 1722889620 | 7.79 | -0.23 | -2.81 | 7.755 | 7.79 | 7.495 | 2792 |
| 1722630360 | 8.015 | -0.17 | -2.08 | 8.14 | 8.14 | 8 | 1991 |
| 1722544020 | 8.185 | -0.43 | -4.94 | 8.56 | 8.56 | 8.185 | 6062 |
| 1722457560 | 8.61 | -0.03 | -0.35 | 8.765 | 8.765 | 8.61 | 145 |
| 1722371220 | 8.64 | -0.07 | -0.75 | 8.69 | 8.73 | 8.5749999 | 565 |
| 1722284760 | 8.705 | 0.18 | 2.11 | 8.59 | 8.705 | 8.59 | 53 |
| 1722025620 | 8.525 | -0.04 | -0.41 | 8.63 | 8.63 | 8.365 | 3400 |
| 1721939160 | 8.56 | -0.4 | -4.46 | 8.59 | 8.59 | 6.895 | 2777 |
| 1721852820 | 8.96 | -0.34 | -3.66 | 9.025 | 9.025 | 8.85 | 1465 |
| 1721766420 | 9.3 | -0.07 | -0.69 | 9.315 | 9.315 | 9.255 | 1535 |
| 1721679960 | 9.365 | 0.02 | 0.16 | 9.43 | 9.43 | 9.365 | 3953 |
| 1721420760 | 9.35 | -0.06 | -0.64 | 9.35 | 9.35 | 9.35 | 325 |
| 1721334360 | 9.41 | -0.21 | -2.18 | 9.435 | 9.485 | 9.41 | 6486 |
| 1721248020 | 9.6199999 | 0.18 | 1.96 | 9.505 | 9.68 | 9.43 | 2569 |
| 1721161560 | 9.435 | 0.35 | 3.80 | 9.46 | 9.6199999 | 9.365 | 5394 |
| 1721075160 | 9.09 | -0.14 | -1.46 | 9.135 | 9.255 | 8.92 | 313 |
| 1720815960 | 9.225 | 0.17 | 1.93 | 8.945 | 9.225 | 8.945 | 873 |
| 1720729560 | 9.05 | 0.26 | 2.96 | 9.05 | 9.05 | 9.05 | 694 |
| 1720643220 | 8.7899999 | 0.14 | 1.62 | 8.615 | 8.7899999 | 8.615 | 3870 |
| 1720556760 | 8.65 | -0.28 | -3.14 | 8.755 | 8.885 | 8.615 | 93 |
| 1720470360 | 8.93 | 0.07 | 0.85 | 8.9499999 | 9.025 | 8.795 | 4237 |
| 1720211220 | 8.855 | 0.16 | 1.84 | 8.695 | 8.875 | 8.695 | 672 |
| 1720124820 | 8.695 | -0.05 | -0.57 | 8.555 | 8.77 | 8.555 | 337 |
| 1720038420 | 8.7449999 | 0.35 | 4.17 | 8.52 | 8.755 | 8.52 | 1160 |
| 1719952020 | 8.395 | 0.02 | 0.24 | 8.175 | 8.395 | 8.175 | 853 |
| 1719865620 | 8.375 | 0.14 | 1.64 | 8.225 | 8.385 | 8.095 | 678 |
| 1719606420 | 8.24 | -0.02 | -0.18 | 8.25 | 8.25 | 8.135 | 783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
