Premium
Soleno Therapeutics Inc (6XC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 5.46839982071 | 44.62 | 44.62 | 43.42 | 35 | 43.42 | DE |
| 4 | -0.9 | -1.87656380317 | 47.96 | 47.96 | 43.42 | 47 | 47.08244681 | DE |
| 12 | 1.36 | 2.97592997812 | 45.7 | 47.96 | 42.68 | 32 | 45.92823328 | DE |
| 26 | 3.72 | 8.58329487771 | 43.34 | 55.4 | 42 | 93 | 49.35235662 | DE |
| 52 | -2.84 | -5.69138276553 | 49.9 | 55.4 | 34.38 | 102 | 44.40592798 | DE |
| 156 | 42.33 | 894.926004228 | 4.73 | 55.4 | 4.73 | 293 | 32.42143539 | DE |
| 260 | 42.33 | 894.926004228 | 4.73 | 55.4 | 4.73 | 293 | 32.42143539 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740691620 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740605220 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740518820 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1740432420 | 43.42 | -2.7 | -5.85 | 44.62 | 44.62 | 43.42 | 35 |
| 1740173220 | 46.12 | 0 | 0.00 | 46.12 | 46.12 | 46.12 | 0 |
| 1740086820 | 46.12 | -0.64 | -1.37 | 46.12 | 46.12 | 46.12 | 2 |
| 1740000420 | 46.76 | -1.2 | -2.50 | 46.76 | 46.76 | 46.76 | 2 |
| 1739914020 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739827620 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739568420 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739482020 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1739395620 | 47.96 | 2.4 | 5.27 | 47.96 | 47.96 | 47.96 | 149 |
| 1739309220 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1739222820 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738963620 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738877220 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738790820 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738704420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738618020 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738358820 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738272420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738186020 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738099620 | 45.56 | 1 | 2.24 | 45.56 | 45.56 | 45.56 | 36 |
| 1738013220 | 44.56 | -2.04 | -4.38 | 44.56 | 44.56 | 44.56 | 1 |
| 1737754020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737667620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737581220 | 46.6 | 0.76 | 1.66 | 46.6 | 46.6 | 46.6 | 35 |
| 1737494820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737408420 | 45.84 | 0.4 | 0.88 | 45.84 | 45.84 | 45.84 | 1 |
| 1737149220 | 45.44 | 0.56 | 1.25 | 45.44 | 45.44 | 45.44 | 2 |
| 1737062820 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736976420 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736890020 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736803620 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736544420 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736458020 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736371620 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1736285220 | 44.88 | 1.36 | 3.13 | 44.88 | 44.88 | 44.88 | 9 |
| 1736198820 | 43.52 | -1.78 | -3.93 | 43.52 | 43.52 | 43.52 | 10 |
| 1735939620 | 45.3 | 0.82 | 1.84 | 45.1 | 45.3 | 45.1 | 30 |
| 1735853220 | 44.48 | 1.02 | 2.35 | 44.48 | 44.48 | 44.48 | 25 |
| 1735594020 | 43.46 | 0.78 | 1.83 | 43.46 | 43.46 | 43.46 | 5 |
| 1735334820 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1734989220 | 42.68 | -1.46 | -3.31 | 42.68 | 42.68 | 42.68 | 2 |
| 1734730020 | 44.14 | -0.86 | -1.91 | 43.92 | 44.14 | 42.98 | 21 |
| 1734643620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734557220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734470820 | 45 | -0.7 | -1.53 | 45 | 45 | 45 | 43 |
| 1734384420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1734125220 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1734038820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1733952420 | 45.7 | -3.04 | -6.24 | 45.7 | 45.7 | 45.7 | 175 |
| 1733866020 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1733779620 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1733520420 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1733434020 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1733347620 | 48.74 | -2.91 | -5.63 | 48.74 | 48.74 | 48.74 | 124 |
| 1733209200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
