Premium
Vicore Pharma Holding AB (6Y4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -0.542740841248 | 0.737 | 0.788 | 0.737 | 1428 | 0.78417913 | DE |
| 12 | 0.045 | 6.54069767442 | 0.688 | 0.877 | 0.664 | 1201 | 0.75764785 | DE |
| 26 | -0.727 | -49.7945205479 | 1.46 | 1.46 | 0.622 | 1875 | 0.7272924 | DE |
| 52 | -0.785 | -51.7127799736 | 1.518 | 2.005 | 0.622 | 1770 | 1.14510035 | DE |
| 156 | -0.557 | -43.1782945736 | 1.29 | 2.005 | 0.622 | 1644 | 1.16402813 | DE |
| 260 | -0.557 | -43.1782945736 | 1.29 | 2.005 | 0.622 | 1644 | 1.16402813 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739568420 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739482020 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739395620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739309220 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1739222820 | 0.779 | -0.009 | -1.14 | 0.779 | 0.779 | 0.779 | 500 |
| 1738963620 | 0.788 | 0.011 | 1.42 | 0.788 | 0.788 | 0.788 | 4000 |
| 1738877220 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738790820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738704420 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738618020 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738358820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738272420 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1738186020 | 0.777 | 0.04 | 5.43 | 0.777 | 0.777 | 0.777 | 1111 |
| 1738099620 | 0.737 | 0 | 0.00 | 0.737 | 0.737 | 0.737 | 0 |
| 1738013220 | 0.737 | -0.026 | -3.41 | 0.737 | 0.737 | 0.737 | 100 |
| 1737754020 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737667620 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737581220 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737494820 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737408420 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1737149220 | 0.763 | -0.114 | -13.00 | 0.763 | 0.763 | 0.763 | 100 |
| 1737062820 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736976420 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736890020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736803620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736544420 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736458020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736371620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1736285220 | 0.877 | 0.213 | 32.08 | 0.877 | 0.877 | 0.877 | 1294 |
| 1736198820 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735939620 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735853220 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735594020 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1735334820 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734989220 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734730020 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734643620 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734557220 | 0.664 | -0.016 | -2.35 | 0.664 | 0.664 | 0.664 | 1700 |
| 1734470820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734038820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733952420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733866020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733779620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733520420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733434020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733347620 | 0.68 | -0.008 | -1.16 | 0.68 | 0.68 | 0.68 | 1000 |
| 1733261220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1733174820 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1732915620 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1732829220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1732742820 | 0.6879999 | -0.06 | -8.02 | 0.6879999 | 0.6879999 | 0.6879999 | 1000 |
| 1732604400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732518000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732258800 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732172400 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1732086000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731999600 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1731913200 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
