Données Historiques FTC Solar Inc - 6YK

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.231	0.65	0.1925	15621	0.38240011	DE
52	0.439	0.65	0.1925	8910	0.37433866	DE
156	1.816	1.87	0.1925	8937	0.46206968	DE
260	1.816	1.87	0.1925	8937	0.46206968	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740691620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740605220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740518820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740432420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740173220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740086820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1740000420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739914020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739827620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739568420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739482020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739395620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739309220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1739222820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738963620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738877220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738790820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738704420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738618020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738358820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738272420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738186020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738099620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1738013220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737754020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737667620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737581220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737494820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737408420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737149220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1737062820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736976420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736890020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736803620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736544420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736458020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736371620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736285220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1736198820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735939620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735853220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735594020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1735334820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734989220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734730020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734643620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734557220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734470820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734384420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734125220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1734038820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733952420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733866020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733779620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733520420	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733434020	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733347620	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733261220	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1733174820	0.3028	0	0.00	0.3028	0.3028	0.3028	0
1732915620	0.3028	-0.0698	-18.73	0.3267	0.33	0.3028	11560
1732777200	0.3726	0	0.00	0.3726	0.3726	0.3726	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FTC Solar Inc (6YK)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FTC Solar Inc (6YK) Historiques

FTC Solar Inc (6YK)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités