Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.49152542373 | 11.8 | 12.805 | 11.125 | 10616 | 12.05797685 | DE |
| 4 | -0.595 | -5.01474926254 | 11.865 | 13.86 | 11.125 | 12878 | 12.40208309 | DE |
| 12 | -3.86 | -25.5122273629 | 15.13 | 15.46 | 11.125 | 7792 | 12.57022487 | DE |
| 26 | -30.22 | -72.8368281514 | 41.49 | 41.5 | 11.125 | 11378 | 17.0800783 | DE |
| 52 | -33.72 | -74.9499888864 | 44.99 | 65.06 | 11.125 | 8038 | 26.11070645 | DE |
| 156 | -74.18 | -86.8110005851 | 85.45 | 121.5 | 11.125 | 3060 | 29.1738316 | DE |
| 260 | -56.63 | -83.4020618557 | 67.9 | 121.5 | 11.125 | 2542 | 30.77967975 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 11.525 | -0.26 | -2.16 | 11.825 | 11.825 | 11.515 | 8150 |
| 1732051620 | 11.78 | -0.3 | -2.44 | 12.175 | 12.175 | 11.67 | 16470 |
| 1731965220 | 12.075 | -0.3 | -2.38 | 12.39 | 12.58 | 12.06 | 1503 |
| 1731705960 | 12.37 | -0.06 | -0.44 | 12.365 | 12.805 | 12.2 | 18121 |
| 1731619560 | 12.425 | 0.57 | 4.81 | 11.8 | 12.5 | 11.755 | 8834 |
| 1731533160 | 11.855 | 0.07 | 0.59 | 11.75 | 11.97 | 11.5 | 19798 |
| 1731446820 | 11.785 | -0.35 | -2.84 | 12.015 | 12.235 | 11.745 | 13198 |
| 1731360420 | 12.13 | 0.19 | 1.59 | 11.98 | 12.65 | 11.8 | 19338 |
| 1731101220 | 11.94 | -1.58 | -11.65 | 13.515 | 13.58 | 11.63 | 43322 |
| 1731014760 | 13.515 | 1.42 | 11.69 | 11.7 | 13.58 | 11.7 | 27913 |
| 1730928360 | 12.1 | -0.07 | -0.58 | 12.2 | 12.355 | 11.25 | 15249 |
| 1730841960 | 12.17 | 0.04 | 0.29 | 12.2 | 12.605 | 11.96 | 4937 |
| 1730755560 | 12.135 | -0.16 | -1.30 | 12.33 | 12.56 | 12.11 | 3054 |
| 1730496360 | 12.295 | -0.07 | -0.57 | 12.395 | 12.4 | 12.135 | 2879 |
| 1730409960 | 12.365 | -0.5 | -3.85 | 12.765 | 12.82 | 12.2 | 5710 |
| 1730323560 | 12.86 | -0.57 | -4.21 | 13.33 | 13.33 | 12.8 | 2330 |
| 1730237160 | 13.425 | 0.02 | 0.11 | 13.355 | 13.86 | 13.22 | 10408 |
| 1730150760 | 13.41 | 0.19 | 1.44 | 13.225 | 13.41 | 12.93 | 13521 |
| 1729888020 | 13.22 | 0.33 | 2.56 | 12.885 | 13.335 | 12.71 | 6267 |
| 1729801560 | 12.89 | 1.09 | 9.24 | 11.865 | 12.915 | 11.865 | 16551 |
| 1729715160 | 11.8 | -0.19 | -1.54 | 11.985 | 12.255 | 11.76 | 5723 |
| 1729628760 | 11.985 | -0.01 | -0.04 | 11.975 | 12.07 | 11.79 | 4847 |
| 1729542360 | 11.99 | -0.16 | -1.32 | 12.075 | 12.385 | 11.875 | 4182 |
| 1729283160 | 12.15 | 0.09 | 0.75 | 12.01 | 12.51 | 12.005 | 3734 |
| 1729196760 | 12.06 | -0.45 | -3.60 | 12.22 | 12.425 | 11.95 | 9514 |
| 1729110360 | 12.51 | 0.03 | 0.24 | 12.39 | 12.615 | 11.895 | 7864 |
| 1729023960 | 12.48 | -0.81 | -6.09 | 13.5 | 13.73 | 12.03 | 19395 |
| 1728937620 | 13.29 | 0.58 | 4.56 | 12.76 | 13.34 | 12.705 | 5913 |
| 1728678360 | 12.71 | -0.18 | -1.40 | 12.96 | 12.96 | 12.4 | 15261 |
| 1728591960 | 12.89 | -0.2 | -1.53 | 13.07 | 13.26 | 12.89 | 1638 |
| 1728505560 | 13.09 | 0.06 | 0.46 | 13.015 | 13.14 | 12.9 | 2694 |
| 1728419160 | 13.03 | -0.29 | -2.18 | 13.255 | 13.255 | 12.85 | 3017 |
| 1728332760 | 13.32 | 0.48 | 3.70 | 12.825 | 13.485 | 12.63 | 13146 |
| 1728073560 | 12.845 | 0.27 | 2.15 | 12.62 | 12.915 | 12.545 | 3486 |
| 1727987220 | 12.575 | -0.07 | -0.51 | 12.635 | 12.68 | 12.295 | 2753 |
| 1727900820 | 12.64 | -0.19 | -1.48 | 12.815 | 12.87 | 12.595 | 1110 |
| 1727814420 | 12.83 | -0.36 | -2.73 | 13.09 | 13.2 | 12.75 | 3317 |
| 1727728020 | 13.19 | -0.31 | -2.30 | 13.66 | 13.66 | 12.87 | 8022 |
| 1727468760 | 13.5 | 0.28 | 2.12 | 13.205 | 13.6 | 13.1 | 4629 |
| 1727382360 | 13.22 | 0.75 | 6.01 | 12.63 | 13.48 | 12.63 | 8054 |
| 1727295960 | 12.47 | -0.08 | -0.64 | 12.495 | 12.775 | 12.4 | 1934 |
| 1727209560 | 12.55 | 0.41 | 3.38 | 12.11 | 12.66 | 12.11 | 1984 |
| 1727123160 | 12.14 | -0.09 | -0.70 | 12.275 | 12.355 | 12.125 | 5341 |
| 1726864020 | 12.225 | -0.78 | -5.96 | 12.935 | 12.935 | 12.19 | 3690 |
| 1726777560 | 13 | 0.14 | 1.05 | 12.82 | 13.24 | 12.82 | 3990 |
| 1726691220 | 12.865 | -0.07 | -0.54 | 12.965 | 13.005 | 12.65 | 2764 |
| 1726604760 | 12.935 | 0.81 | 6.68 | 12.095 | 13.14 | 12.055 | 2122 |
| 1726518420 | 12.125 | -0.11 | -0.86 | 12.29 | 12.29 | 12.03 | 1573 |
| 1726259160 | 12.23 | 0.31 | 2.56 | 11.925 | 12.33 | 11.88 | 1546 |
| 1726172760 | 11.925 | 0.04 | 0.34 | 12.105 | 12.3 | 11.7 | 2468 |
| 1726086360 | 11.885 | -0.07 | -0.59 | 11.975 | 12.3 | 11.83 | 3249 |
| 1725999960 | 11.955 | -0.33 | -2.65 | 12.25 | 12.35 | 11.85 | 3923 |
| 1725913620 | 12.28 | 0.19 | 1.61 | 12.035 | 12.305 | 12.035 | 4714 |
| 1725654360 | 12.085 | -0.58 | -4.58 | 12.685 | 12.685 | 11.98 | 8966 |
| 1725567960 | 12.665 | -0.61 | -4.56 | 13.275 | 13.39 | 12.635 | 3779 |
| 1725481560 | 13.27 | -0.24 | -1.74 | 13.39 | 13.43 | 12.93 | 11637 |
| 1725395160 | 13.505 | -1.08 | -7.40 | 14.5 | 14.57 | 13.35 | 7738 |
| 1725308760 | 14.585 | -0.38 | -2.51 | 15.04 | 15.105 | 14.5 | 4126 |
| 1725049560 | 14.96 | -0.25 | -1.64 | 15.325 | 15.325 | 14.96 | 3770 |
| 1724963160 | 15.21 | 0.07 | 0.46 | 15.13 | 15.46 | 14.94 | 2375 |
| 1724876760 | 15.14 | -0.27 | -1.75 | 15.365 | 15.64 | 15.075 | 3989 |
| 1724790420 | 15.41 | -0.63 | -3.93 | 16.05 | 16.079999 | 15.29 | 5429 |
| 1724704020 | 16.04 | -0.2 | -1.20 | 16.235 | 16.3 | 15.75 | 3436 |
| 1724444820 | 16.235 | 0.45 | 2.82 | 15.855 | 16.61 | 15.795 | 11855 |
| 1724358420 | 15.79 | -1.36 | -7.93 | 17.13 | 17.785 | 15.33 | 31290 |
| 1724271960 | 17.149999 | 1.49 | 9.51 | 15.815 | 17.295 | 15.485 | 10106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
