Premium
Lion Electric Co The (70U)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1737149220 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1737062820 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736976420 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736890020 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736803620 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736544420 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736458020 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736371620 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736285220 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1736198820 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1735939620 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1735853220 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1735594020 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1735334820 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734989220 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734730020 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734643620 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734557220 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734470820 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734384420 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1734125220 | 0.3313999 | 0.0269999 | 8.87 | 0.3313999 | 0.3313999 | 0.3313999 | 1000 |
| 1734038820 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1733952420 | 0.3044 | -0.0146 | -4.58 | 0.3044 | 0.3044 | 0.3044 | 100 |
| 1733866020 | 0.319 | 0.009 | 2.90 | 0.319 | 0.319 | 0.319 | 1500 |
| 1733779620 | 0.31 | -0.067 | -17.77 | 0.3126 | 0.316 | 0.2944 | 84000 |
| 1733520420 | 0.377 | 0.0204001 | 5.72 | 0.54 | 0.54 | 0.377 | 33650 |
| 1733434020 | 0.3565999 | -0.034 | -8.70 | 0.3565999 | 0.3565999 | 0.3565999 | 275 |
| 1733347620 | 0.3906 | 0.0524 | 15.49 | 0.3068 | 0.3906 | 0.2962 | 75046 |
| 1733261220 | 0.3382 | 0.1332001 | 64.98 | 0.2322 | 0.3595999 | 0.2322 | 15100 |
| 1733174820 | 0.2049999 | 0.0011999 | 0.59 | 0.1736 | 0.2049999 | 0.1736 | 40016 |
| 1732915620 | 0.2038 | 0 | 0.00 | 0.2038 | 0.2038 | 0.2038 | 0 |
| 1732829220 | 0.2038 | 0 | 0.00 | 0.2038 | 0.2038 | 0.2038 | 0 |
| 1732742820 | 0.2038 | 0 | 0.00 | 0.2038 | 0.2038 | 0.2038 | 0 |
| 1732656420 | 0.2038 | -0.0236 | -10.38 | 0.1986999 | 0.2038 | 0.1986999 | 388 |
| 1732570020 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1732310820 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1732224420 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1732138020 | 0.2274 | -0.0474 | -17.25 | 0.2274 | 0.2274 | 0.2274 | 7000 |
| 1732051620 | 0.2748 | -0.0214 | -7.22 | 0.2748 | 0.2748 | 0.2748 | 2000 |
| 1731965220 | 0.2962 | -0.0762 | -20.46 | 0.3236 | 0.3236 | 0.2962 | 5000 |
| 1731705960 | 0.3724 | 0 | 0.00 | 0.3724 | 0.3724 | 0.3724 | 0 |
| 1731619560 | 0.3724 | 0 | 0.00 | 0.3724 | 0.3724 | 0.3724 | 0 |
| 1731533160 | 0.3724 | -0.006 | -1.59 | 0.3534 | 0.3724 | 0.3534 | 10070 |
| 1731446820 | 0.3784 | 0.0406 | 12.02 | 0.3784 | 0.3784 | 0.3784 | 2600 |
| 1731360420 | 0.3378 | -0.0838 | -19.88 | 0.3378 | 0.3378 | 0.3378 | 50 |
| 1731101160 | 0.4216 | 0 | 0.00 | 0.4216 | 0.4216 | 0.4216 | 0 |
| 1731014760 | 0.4216 | -0.0929 | -18.06 | 0.4488 | 0.4488 | 0.4198 | 3600 |
| 1730928360 | 0.5144999 | 0 | 0.00 | 0.5144999 | 0.5144999 | 0.5144999 | 0 |
| 1730841960 | 0.5144999 | 0 | 0.00 | 0.5144999 | 0.5144999 | 0.5144999 | 0 |
| 1730755560 | 0.5144999 | -0.0495 | -8.78 | 0.5505 | 0.5505 | 0.5144999 | 64 |
| 1730496360 | 0.5639999 | 0.0039999 | 0.71 | 0.5639999 | 0.5639999 | 0.553 | 9328 |
| 1730409960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730323560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730237160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730150760 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 13500 |
| 1729887960 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1729801560 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 9386 |
| 1729715160 | 0.5749999 | 0.0169999 | 3.05 | 0.5749999 | 0.5749999 | 0.5749999 | 5000 |
| 1729628760 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1729542360 | 0.558 | -0.052 | -8.52 | 0.558 | 0.558 | 0.558 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
