Premium
Toast Inc (71Y)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -4.02321083172 | 38.775 | 38.795 | 33.805 | 2203 | 35.50657113 | DE |
| 4 | -2.444999 | -6.16489929816 | 39.659999 | 41.165 | 33.805 | 1779 | 37.9796806 | DE |
| 12 | 0.63 | 1.72201722017 | 36.585 | 41.165 | 33.27 | 1407 | 37.09276211 | DE |
| 26 | 15.24 | 69.3515358362 | 21.975 | 42 | 20.89 | 1086 | 34.84437718 | DE |
| 52 | 17.135001 | 85.3336745684 | 20.079999 | 42 | 19.57 | 1235 | 28.01101929 | DE |
| 156 | 17.015 | 84.2326732673 | 20.2 | 42 | 12.695 | 1429 | 23.6337166 | DE |
| 260 | 17.015 | 84.2326732673 | 20.2 | 42 | 12.695 | 1429 | 23.6337166 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.52 | -0.71 | -1.89 | 36.525 | 36.525 | 35.405 | 985 |
| 1740691620 | 37.225 | 1.61 | 4.51 | 36.685 | 37.645 | 36.36 | 422 |
| 1740605220 | 35.619999 | 1.55 | 4.55 | 34.45 | 35.96 | 34.45 | 2648 |
| 1740518820 | 34.07 | -1.7 | -4.74 | 35.68 | 35.68 | 33.805 | 2561 |
| 1740432420 | 35.765 | -0.39 | -1.09 | 36.2 | 36.784999 | 35.005 | 2192 |
| 1740173220 | 36.159999 | -1.7 | -4.48 | 38.775 | 38.795 | 35.49 | 3194 |
| 1740086820 | 37.854999 | -0.61 | -1.57 | 37.604999 | 39.03 | 36.31 | 5836 |
| 1740000420 | 38.46 | -1.85 | -4.58 | 40.85 | 41.165 | 38.46 | 4095 |
| 1739914020 | 40.305 | -0.1 | -0.25 | 39.92 | 41.115 | 39.69 | 6324 |
| 1739827620 | 40.405 | 1.76 | 4.54 | 39.33 | 40.405 | 39.33 | 1149 |
| 1739568420 | 38.65 | 0.28 | 0.73 | 38.825 | 39.119999 | 38.045 | 1344 |
| 1739482020 | 38.369999 | -0.17 | -0.43 | 38.145 | 38.68 | 37.665 | 444 |
| 1739395620 | 38.534999 | 0.18 | 0.48 | 38.395 | 38.534999 | 38.36 | 170 |
| 1739309220 | 38.35 | -2.56 | -6.25 | 38.72 | 39.02 | 38.299999 | 978 |
| 1739222820 | 40.905 | 0.7 | 1.75 | 39.534999 | 40.92 | 39.534999 | 595 |
| 1738963620 | 40.2 | 0.21 | 0.53 | 40.645 | 40.924999 | 40.2 | 327 |
| 1738877220 | 39.99 | 0.48 | 1.23 | 40.255 | 40.505 | 39.99 | 321 |
| 1738790820 | 39.505 | 1.51 | 3.96 | 38.01 | 39.505 | 38.01 | 732 |
| 1738704420 | 38 | -0.94 | -2.40 | 39.409999 | 39.409999 | 38 | 208 |
| 1738618020 | 38.935 | -1.43 | -3.55 | 38.744999 | 39.14 | 37.18 | 1474 |
| 1738358820 | 40.369999 | 1.77 | 4.57 | 39.659999 | 41.07 | 39.659999 | 562 |
| 1738272420 | 38.604999 | 0.11 | 0.29 | 38.155 | 39.51 | 38.155 | 585 |
| 1738186020 | 38.494999 | 0 | 0.00 | 38.494999 | 38.494999 | 38.494999 | 0 |
| 1738099620 | 38.494999 | 2.2 | 6.08 | 36.69 | 38.494999 | 36.69 | 410 |
| 1738013220 | 36.29 | -1.49 | -3.93 | 36.92 | 37.424999 | 36.29 | 112 |
| 1737754020 | 37.775 | -0.86 | -2.23 | 37.854999 | 39.265 | 37.775 | 689 |
| 1737667620 | 38.635 | 0.88 | 2.32 | 37.575 | 38.635 | 36.26 | 1019 |
| 1737581220 | 37.76 | 0.8 | 2.16 | 37.549999 | 37.76 | 37.485 | 252 |
| 1737494820 | 36.96 | 0.08 | 0.22 | 36.585 | 37.195 | 36.205 | 1071 |
| 1737408420 | 36.88 | 0.3 | 0.81 | 37 | 37 | 36.88 | 115 |
| 1737149220 | 36.585 | 1.31 | 3.71 | 36.265 | 36.665 | 36.17 | 231 |
| 1737062820 | 35.275 | -0.42 | -1.18 | 35.96 | 35.96 | 35.275 | 95 |
| 1736976420 | 35.695 | 0.73 | 2.07 | 35.54 | 35.825 | 35.54 | 248 |
| 1736890020 | 34.97 | 0.88 | 2.57 | 34.185 | 35.39 | 34.185 | 1143 |
| 1736803620 | 34.095 | -0.67 | -1.93 | 35 | 35 | 33.72 | 787 |
| 1736544420 | 34.765 | -1.69 | -4.64 | 35.744999 | 35.744999 | 34.159999 | 2856 |
| 1736458020 | 36.455 | 0.23 | 0.62 | 36.06 | 36.455 | 36.06 | 79 |
| 1736371620 | 36.229999 | 0.16 | 0.46 | 36.6 | 36.88 | 35.46 | 1152 |
| 1736285220 | 36.065 | -1.44 | -3.83 | 37.95 | 37.95 | 35.869999 | 925 |
| 1736198820 | 37.5 | 1.57 | 4.36 | 37.04 | 37.5 | 36.659999 | 3294 |
| 1735939620 | 35.935 | 0.18 | 0.49 | 35.045 | 35.935 | 35.045 | 131 |
| 1735853220 | 35.76 | 0.33 | 0.93 | 35.54 | 35.76 | 35.104999 | 99 |
| 1735594020 | 35.43 | -0.19 | -0.53 | 35.85 | 35.85 | 35.43 | 47 |
| 1735334820 | 35.619999 | -0.6 | -1.66 | 37 | 37 | 35.59 | 1382 |
| 1734989220 | 36.22 | 0.28 | 0.79 | 36.475 | 36.475 | 35.28 | 1133 |
| 1734730020 | 35.935 | 1.29 | 3.72 | 34.505 | 35.985 | 33.27 | 1026 |
| 1734643620 | 34.645 | -0.37 | -1.06 | 34.49 | 35.159999 | 34.365 | 403 |
| 1734557220 | 35.015 | -1.53 | -4.17 | 36.424999 | 36.424999 | 34.619999 | 2485 |
| 1734470820 | 36.54 | 0.04 | 0.11 | 36.69 | 36.799999 | 36.54 | 325 |
| 1734384420 | 36.5 | 0 | 0.00 | 36.65 | 36.655 | 35.5 | 1540 |
| 1734125220 | 36.5 | -1.12 | -2.98 | 37.905 | 37.905 | 36.299999 | 341 |
| 1734038820 | 37.619999 | 1.38 | 3.82 | 36.505 | 37.619999 | 36.505 | 1682 |
| 1733952420 | 36.235 | -0.11 | -0.29 | 36.625 | 36.625 | 36.235 | 75 |
| 1733866020 | 36.34 | 0.18 | 0.50 | 36.965 | 37.395 | 36.28 | 12374 |
| 1733779620 | 36.159999 | -0.25 | -0.67 | 37.1 | 37.57 | 36.159999 | 631 |
| 1733520420 | 36.405 | 0.43 | 1.18 | 36.585 | 36.6 | 35.985 | 1662 |
| 1733434020 | 35.979999 | -0.23 | -0.64 | 36.255 | 36.255 | 35.525 | 690 |
| 1733347620 | 36.21 | -4.52 | -11.09 | 40.799999 | 40.905 | 35.885 | 3629 |
| 1733261220 | 40.725 | 0.27 | 0.68 | 40.015 | 40.725 | 40.015 | 1906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
