Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 52.2228927781 | 24.855 | 37.915 | 24.415 | 42991 | 32.09031725 | DE |
| 4 | 14.18 | 59.9450433312 | 23.655 | 37.915 | 22.185 | 16903 | 29.61881956 | DE |
| 12 | 16.61 | 78.2567726737 | 21.225 | 37.915 | 16.5 | 11982 | 25.3502323 | DE |
| 26 | 15.695 | 70.8897922313 | 22.14 | 37.915 | 16.5 | 10253 | 25.6534722 | DE |
| 52 | 11.475 | 43.5318664643 | 26.36 | 37.915 | 16.5 | 14273 | 26.29205271 | DE |
| 156 | 3.585 | 10.4671532847 | 34.25 | 44.4 | 9.68 | 9094 | 26.50950338 | DE |
| 260 | -17.165 | -31.2090909091 | 55 | 61.2 | 9.68 | 7580 | 26.72723085 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 35.915 | 2.72 | 8.19 | 33.865 | 35.945 | 32.505 | 42259 |
| 1732224420 | 33.195 | 2.65 | 8.66 | 30.7 | 34.345 | 30.005 | 45667 |
| 1732138020 | 30.55 | -0.53 | -1.71 | 31.925 | 32 | 29.43 | 36081 |
| 1732051620 | 31.08 | 6.24 | 25.10 | 25.305 | 31.585 | 24.93 | 80584 |
| 1731965220 | 24.845 | 0.28 | 1.14 | 24.855 | 25.13 | 24.415 | 10363 |
| 1731705960 | 24.565 | -0.7 | -2.75 | 24.79 | 25.065 | 24.14 | 9022 |
| 1731619560 | 25.26 | -0.55 | -2.11 | 25.91 | 26.215 | 24.98 | 5779 |
| 1731533160 | 25.805 | -0.44 | -1.68 | 26.015 | 27.065 | 25.8 | 15840 |
| 1731446820 | 26.245 | -0.19 | -0.72 | 26.835 | 26.835 | 25.515 | 8781 |
| 1731360420 | 26.435 | 0.91 | 3.59 | 25.64 | 27.49 | 25.64 | 16194 |
| 1731101220 | 25.52 | 0.15 | 0.57 | 25.415 | 25.815 | 24.9 | 9075 |
| 1731014760 | 25.375 | -0.45 | -1.72 | 25.925 | 26.425 | 25.375 | 4649 |
| 1730928360 | 25.82 | 1.3 | 5.28 | 25.35 | 26.515 | 25.35 | 24116 |
| 1730841960 | 24.525 | 1.79 | 7.85 | 22.92 | 24.525 | 22.84 | 4696 |
| 1730755560 | 22.74 | -0.56 | -2.38 | 23.21 | 23.21 | 22.185 | 4489 |
| 1730496360 | 23.295 | 0.69 | 3.03 | 22.89 | 23.795 | 22.68 | 868 |
| 1730409960 | 22.61 | -1.5 | -6.20 | 23.745 | 23.835 | 22.52 | 2981 |
| 1730323560 | 24.105 | -0.18 | -0.74 | 24.515 | 24.95 | 24.105 | 3646 |
| 1730237160 | 24.285 | -0.03 | -0.10 | 24.495 | 24.5 | 24.09 | 8580 |
| 1730150760 | 24.31 | 0.85 | 3.62 | 23.655 | 24.5 | 23.485 | 4387 |
| 1729888020 | 23.46 | 0.44 | 1.89 | 23.065 | 24 | 23.065 | 2786 |
| 1729801560 | 23.025 | 0.37 | 1.63 | 22.72 | 23.245 | 22.72 | 2977 |
| 1729715160 | 22.655 | -0.93 | -3.92 | 23.465 | 23.53 | 22.555 | 6221 |
| 1729628760 | 23.58 | -0.02 | -0.06 | 23.39 | 23.66 | 23.205 | 6697 |
| 1729542360 | 23.595 | -0.06 | -0.23 | 23.76 | 24.155 | 23.36 | 6607 |
| 1729283160 | 23.65 | -0.31 | -1.27 | 23.825 | 24.14 | 23.65 | 3192 |
| 1729196760 | 23.955 | -0.07 | -0.29 | 24.1 | 24.395 | 23.695 | 5004 |
| 1729110360 | 24.025 | -0.31 | -1.25 | 24.225 | 24.35 | 23.43 | 10176 |
| 1729023960 | 24.33 | -0.98 | -3.85 | 25.535 | 25.535 | 24.33 | 11934 |
| 1728937620 | 25.305 | 0.25 | 1.02 | 24.955 | 25.335 | 24.635 | 14084 |
| 1728678360 | 25.05 | 1.05 | 4.38 | 24.13 | 25.105 | 23.735 | 8937 |
| 1728591960 | 24 | 0.02 | 0.06 | 23.94 | 24.055 | 22.84 | 7069 |
| 1728505560 | 23.985 | 1.79 | 8.04 | 22.275 | 23.985 | 22.115 | 12800 |
| 1728419160 | 22.2 | 0.2 | 0.91 | 21.835 | 22.3 | 21.735 | 7745 |
| 1728332760 | 22 | 0.2 | 0.94 | 21.99 | 22.02 | 21.66 | 7844 |
| 1728073560 | 21.795 | 0.96 | 4.61 | 21.005 | 22.04 | 20.795 | 10159 |
| 1727987220 | 20.835 | -0.18 | -0.86 | 20.614999 | 21 | 20.454999 | 4373 |
| 1727900820 | 21.015 | 0.47 | 2.26 | 20.204999 | 21.015 | 20.204999 | 3826 |
| 1727814420 | 20.55 | -1.09 | -5.02 | 21.855 | 21.995 | 20.27 | 25423 |
| 1727728020 | 21.635 | 0.07 | 0.30 | 21.565 | 21.91 | 21.239999 | 5938 |
| 1727468760 | 21.57 | -0.16 | -0.74 | 21.925 | 22.05 | 21.565 | 4241 |
| 1727382360 | 21.73 | -0.07 | -0.30 | 21.8 | 22.295 | 21.49 | 12813 |
| 1727295960 | 21.795 | 0.99 | 4.73 | 20.75 | 21.795 | 20.565 | 6198 |
| 1727209560 | 20.809999 | -0.19 | -0.90 | 20.855 | 21.075 | 20.579999 | 5531 |
| 1727123160 | 21 | 0.13 | 0.60 | 21.055 | 21.165 | 20.63 | 4855 |
| 1726864020 | 20.875 | -0.41 | -1.93 | 21.29 | 21.325 | 20.63 | 7960 |
| 1726777560 | 21.285 | 0.23 | 1.09 | 21.495 | 21.765 | 21.095 | 9635 |
| 1726691220 | 21.055 | 0.23 | 1.13 | 20.87 | 21.495 | 20.76 | 17702 |
| 1726604760 | 20.82 | -0.18 | -0.86 | 21.075 | 21.495 | 20.805 | 15981 |
| 1726518420 | 21 | 0.27 | 1.30 | 20.765 | 21.055 | 20.5 | 16819 |
| 1726259160 | 20.73 | 0.18 | 0.85 | 20.75 | 21.3 | 20.43 | 26603 |
| 1726172760 | 20.555 | 1.18 | 6.08 | 19.614 | 20.695 | 19.5 | 14528 |
| 1726086360 | 19.376 | -0.12 | -0.63 | 19.213999 | 19.649999 | 19.002 | 7104 |
| 1725999960 | 19.498 | -0.17 | -0.87 | 19.254 | 19.498 | 19.1 | 4074 |
| 1725913620 | 19.67 | 0.38 | 1.98 | 19.399999 | 19.98 | 19.2 | 3776 |
| 1725654360 | 19.288 | 0.29 | 1.53 | 19.006 | 20 | 18.55 | 6891 |
| 1725567960 | 18.998 | -1.74 | -8.40 | 17.48 | 19.149999 | 16.5 | 38899 |
| 1725481560 | 20.739999 | -0.42 | -1.98 | 20.895 | 21.45 | 20.739999 | 6385 |
| 1725395160 | 21.16 | -0.09 | -0.40 | 21.364999 | 21.364999 | 20.85 | 3794 |
| 1725308760 | 21.245 | 0.08 | 0.38 | 21.225 | 21.46 | 20.975 | 3263 |
| 1725049560 | 21.165 | 0.47 | 2.27 | 21.149999 | 21.204999 | 20.69 | 1152 |
| 1724963160 | 20.695 | 0.12 | 0.56 | 20.399999 | 21.325 | 20.235 | 4203 |
| 1724876760 | 20.579999 | -0.47 | -2.21 | 21.015 | 21.165 | 20.184999 | 1625 |
| 1724790420 | 21.045 | -0.79 | -3.62 | 21.915 | 22.005 | 21.01 | 708 |
| 1724704020 | 21.835 | 0.04 | 0.16 | 21.905 | 22.165 | 21.835 | 3095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
