Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.94174757282 | 51.5 | 52.5 | 50.5 | 80 | 52.375 | DE |
| 4 | 3.7 | 7.90598290598 | 46.8 | 52.5 | 46 | 37 | 50.57915633 | DE |
| 12 | 6.1 | 13.7387387387 | 44.4 | 52.5 | 43.4 | 49 | 48.30683371 | DE |
| 26 | 15.3 | 43.4659090909 | 35.2 | 52.5 | 35.2 | 60 | 44.80175877 | DE |
| 52 | 18.78 | 59.2055485498 | 31.72 | 52.5 | 31.72 | 65 | 42.58401143 | DE |
| 156 | 18.78 | 59.2055485498 | 31.72 | 52.5 | 31.72 | 65 | 42.58401143 | DE |
| 260 | 18.78 | 59.2055485498 | 31.72 | 52.5 | 31.72 | 65 | 42.58401143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
| 1732742820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732656420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 97 |
| 1732570020 | 52.5 | 1.5 | 2.94 | 51.5 | 52.5 | 51.5 | 113 |
| 1732310820 | 51 | 3.6 | 7.59 | 51 | 51 | 51 | 50 |
| 1732224420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732138020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732051620 | 47.4 | 0.6 | 1.28 | 47.4 | 47.4 | 47.4 | 30 |
| 1731965220 | 46.8 | -0.6 | -1.27 | 46.8 | 46.8 | 46.8 | 1 |
| 1731705960 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 5 |
| 1731619560 | 47.8 | 0.4 | 0.84 | 47.8 | 47.8 | 47.8 | 3 |
| 1731533160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731446760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731360360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731101160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731014760 | 47.4 | 1.4 | 3.04 | 47.4 | 47.4 | 47.4 | 5 |
| 1730928360 | 46 | -0.8 | -1.71 | 47.2 | 47.2 | 46 | 65 |
| 1730841960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730755560 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 4 |
| 1730496360 | 48 | 0.2 | 0.42 | 48 | 48 | 48 | 2 |
| 1730409960 | 47.8 | -0.6 | -1.24 | 47.8 | 47.8 | 47.8 | 149 |
| 1730323560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730237160 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 5 |
| 1730150760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 100 |
| 1729888020 | 48.8 | -0.8 | -1.61 | 49.4 | 49.4 | 48.8 | 32 |
| 1729801560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 10 |
| 1729715160 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 10 |
| 1729628760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729542360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 50 |
| 1729283160 | 49.4 | 0.8 | 1.65 | 49.8 | 49.8 | 49.4 | 540 |
| 1729196760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729110360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729023960 | 48.6 | 1.8 | 3.85 | 49.6 | 49.6 | 48.6 | 22 |
| 1728937560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728678360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728591960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728505560 | 46.8 | 0.2 | 0.43 | 46.8 | 46.8 | 46.8 | 26 |
| 1728419160 | 46.6 | 1 | 2.19 | 46.2 | 46.6 | 46.2 | 53 |
| 1728332760 | 45.6 | 1.8 | 4.11 | 46.6 | 46.6 | 45.6 | 13 |
| 1728073620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727987220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727900820 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 13 |
| 1727814420 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 2 |
| 1727727960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1727468760 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1727382360 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 25 |
| 1727295960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1727209560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1727123160 | 44.6 | 0.6 | 1.36 | 44.6 | 44.6 | 44.6 | 2 |
| 1726864020 | 44 | -0.8 | -1.79 | 44 | 44 | 44 | 20 |
| 1726777560 | 44.8 | 1 | 2.28 | 45.2 | 45.2 | 44.8 | 25 |
| 1726691160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726604760 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 1 |
| 1726518420 | 44.2 | 0.2 | 0.45 | 44.4 | 44.4 | 44.2 | 7 |
| 1726259160 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 116 |
| 1726172760 | 44.2 | 0.8 | 1.84 | 44.6 | 44.6 | 44.2 | 55 |
| 1726086360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725999960 | 43.4 | -0.8 | -1.81 | 44.8 | 44.8 | 43.4 | 20 |
| 1725913620 | 44.2 | 0.4 | 0.91 | 44.4 | 44.6 | 43.8 | 55 |
| 1725654360 | 43.8 | -1.8 | -3.95 | 44 | 44 | 43.8 | 70 |
| 1725567960 | 45.6 | -3.8 | -7.69 | 45.6 | 45.6 | 45.6 | 50 |
| 1725481560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1725395160 | 49.4 | -0.4 | -0.80 | 48.8 | 49.4 | 48.8 | 6 |
| 1725308760 | 49.8 | 0.4 | 0.81 | 49.8 | 49.8 | 48.8 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
