Premium
UL Solutions Inc (72R)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.416666666667 | 48 | 48 | 47.6 | 7 | 47.94 | DE |
| 4 | -0.8 | -1.63265306122 | 49 | 49 | 47.2 | 11 | 48.21649485 | DE |
| 12 | -1.6 | -3.21285140562 | 49.8 | 52.5 | 46 | 50 | 49.55251628 | DE |
| 26 | 7.6 | 18.7192118227 | 40.6 | 52.5 | 40 | 50 | 46.89599408 | DE |
| 52 | 16.48 | 51.9546027743 | 31.72 | 52.5 | 31.72 | 60 | 42.99693264 | DE |
| 156 | 16.48 | 51.9546027743 | 31.72 | 52.5 | 31.72 | 60 | 42.99693264 | DE |
| 260 | 16.48 | 51.9546027743 | 31.72 | 52.5 | 31.72 | 60 | 42.99693264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 40 |
| 1736458020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736371620 | 48 | 0.4 | 0.84 | 48 | 48 | 48 | 1 |
| 1736285220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 3 |
| 1736198820 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 16 |
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.8 | 48.8 | 48.4 | 16 |
| 1735594020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735334820 | 48.4 | 1.2 | 2.54 | 48.4 | 48.4 | 48.4 | 20 |
| 1734989220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734730020 | 47.2 | -0.8 | -1.67 | 48.2 | 48.2 | 47.2 | 3 |
| 1734643620 | 48 | -0.4 | -0.83 | 47.6 | 48 | 47.6 | 23 |
| 1734557220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734470820 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 8 |
| 1734384420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7 |
| 1734125220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734038820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733952420 | 49 | -1 | -2.00 | 49 | 49 | 49 | 60 |
| 1733866020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733779620 | 50 | -2 | -3.85 | 51 | 51 | 50 | 26 |
| 1733520420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733434020 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 1 |
| 1733347620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 200 |
| 1733261220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733174820 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.5 | 4 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
| 1732742820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732656420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 97 |
| 1732570020 | 52.5 | 1.5 | 2.94 | 51.5 | 52.5 | 51.5 | 113 |
| 1732310820 | 51 | 3.6 | 7.59 | 51 | 51 | 51 | 50 |
| 1732224420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732138020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732051620 | 47.4 | 0.6 | 1.28 | 47.4 | 47.4 | 47.4 | 30 |
| 1731965220 | 46.8 | -0.6 | -1.27 | 46.8 | 46.8 | 46.8 | 1 |
| 1731705960 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 5 |
| 1731619560 | 47.8 | 0.4 | 0.84 | 47.8 | 47.8 | 47.8 | 3 |
| 1731533160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731446760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731360360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731101160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731014760 | 47.4 | 1.4 | 3.04 | 47.4 | 47.4 | 47.4 | 5 |
| 1730928360 | 46 | -0.8 | -1.71 | 47.2 | 47.2 | 46 | 65 |
| 1730841960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730755560 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 4 |
| 1730496360 | 48 | 0.2 | 0.42 | 48 | 48 | 48 | 2 |
| 1730409960 | 47.8 | -0.6 | -1.24 | 47.8 | 47.8 | 47.8 | 149 |
| 1730323560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730237160 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 5 |
| 1730150760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 100 |
| 1729888020 | 48.8 | -0.8 | -1.61 | 49.4 | 49.4 | 48.8 | 32 |
| 1729801560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 10 |
| 1729715160 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 10 |
| 1729628760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729542360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 50 |
| 1729283160 | 49.4 | 0.8 | 1.65 | 49.8 | 49.8 | 49.4 | 540 |
| 1729196760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729110360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729023960 | 48.6 | 1.8 | 3.85 | 49.6 | 49.6 | 48.6 | 22 |
| 1728889200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
