Premium
Flora Growth Corp (7301)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.44444444444 | 0.9 | 0.915 | 0.9 | 2130 | 0.915 | DE |
| 4 | -0.125 | -12.6903553299 | 0.985 | 1.12 | 0.9 | 2755 | 0.97408814 | DE |
| 12 | -1.05 | -54.9738219895 | 1.91 | 1.91 | 0.9 | 3316 | 1.22748644 | DE |
| 26 | -0.77 | -47.2392638037 | 1.63 | 2.02 | 0.9 | 5063 | 1.42211315 | DE |
| 52 | -0.77 | -47.2392638037 | 1.63 | 2.02 | 0.9 | 5063 | 1.42211315 | DE |
| 156 | -0.77 | -47.2392638037 | 1.63 | 2.02 | 0.9 | 5063 | 1.42211315 | DE |
| 260 | -0.77 | -47.2392638037 | 1.63 | 2.02 | 0.9 | 5063 | 1.42211315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737408420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737149220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737062820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1736976420 | 0.915 | -0.015 | -1.61 | 0.9 | 0.915 | 0.9 | 2130 |
| 1736890020 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 1000 |
| 1736803620 | 0.9 | -0.055 | -5.76 | 0.9 | 0.9 | 0.9 | 800 |
| 1736544420 | 0.955 | -0.025 | -2.55 | 0.955 | 0.955 | 0.955 | 1100 |
| 1736458020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736371620 | 0.98 | -0.03 | -2.97 | 0.985 | 0.985 | 0.98 | 19350 |
| 1736285220 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 750 |
| 1736198820 | 1.04 | -0.08 | -7.14 | 1.04 | 1.04 | 1.04 | 700 |
| 1735939620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735853220 | 1.12 | 0.1 | 9.80 | 1.12 | 1.12 | 1.12 | 300 |
| 1735594020 | 1.02 | 0.04 | 3.55 | 1.02 | 1.02 | 1.02 | 100 |
| 1735334820 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 1318 |
| 1734989220 | 1 | 0.01 | 1.01 | 1.03 | 1.03 | 1 | 2850 |
| 1734730020 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 1350 |
| 1734643620 | 0.955 | -0.015 | -1.55 | 1.03 | 1.03 | 0.955 | 2127 |
| 1734557220 | 0.97 | -0.13 | -11.82 | 0.97 | 0.97 | 0.97 | 700 |
| 1734470820 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.17 | 1.1 | 1500 |
| 1734384420 | 1.19 | -0.12 | -9.16 | 1.26 | 1.26 | 1.19 | 1230 |
| 1734125220 | 1.31 | -0.48 | -26.82 | 1.76 | 1.76 | 1.19 | 25475 |
| 1734038820 | 1.79 | 0.04 | 2.29 | 1.68 | 1.85 | 1.68 | 797 |
| 1733952420 | 1.75 | 0.16 | 10.06 | 1.7 | 1.75 | 1.7 | 1300 |
| 1733866020 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 900 |
| 1733779620 | 1.6 | 0.1 | 6.67 | 1.55 | 1.7 | 1.55 | 5150 |
| 1733520420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733434020 | 1.5 | -0.11 | -6.83 | 1.5 | 1.5 | 1.5 | 1000 |
| 1733347620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733261220 | 1.61 | -0.09 | -5.29 | 1.65 | 1.65 | 1.61 | 1566 |
| 1733174820 | 1.7 | 0.09 | 5.59 | 1.66 | 1.75 | 1.66 | 3492 |
| 1732915620 | 1.61 | 0.15 | 10.27 | 1.47 | 1.61 | 1.46 | 1537 |
| 1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732742820 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.45 | 2077 |
| 1732656420 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 2300 |
| 1732570020 | 1.47 | 0.24 | 19.51 | 1.35 | 1.48 | 1.35 | 2875 |
| 1732310820 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 3000 |
| 1732224420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732138020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051620 | 1.29 | 0.19 | 17.27 | 1.29 | 1.29 | 1.29 | 1000 |
| 1731965160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731705960 | 1.1 | -0.09 | -7.56 | 1.26 | 1.26 | 1.1 | 599 |
| 1731619560 | 1.19 | 0.07 | 6.25 | 1.02 | 1.19 | 1 | 4422 |
| 1731533160 | 1.12 | 0.02 | 1.82 | 1.09 | 1.12 | 1.09 | 1700 |
| 1731446820 | 1.1 | 0.06 | 5.77 | 1.11 | 1.11 | 1.1 | 1500 |
| 1731360420 | 1.04 | -0.09 | -7.96 | 1.1599999 | 1.2 | 1.04 | 12369 |
| 1731101220 | 1.1299999 | -0.11 | -8.87 | 1.27 | 1.27 | 1.1299999 | 7980 |
| 1731014760 | 1.24 | 0.06 | 5.08 | 1.23 | 1.27 | 1.2 | 9627 |
| 1730928360 | 1.18 | -0.25 | -17.48 | 1.52 | 1.52 | 1.18 | 3295 |
| 1730841960 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 750 |
| 1730755560 | 1.42 | 0.13 | 10.08 | 1.3 | 1.49 | 1.3 | 4016 |
| 1730496360 | 1.29 | -0.04 | -3.01 | 1.28 | 1.29 | 1.28 | 452 |
| 1730409960 | 1.33 | -0.17 | -11.33 | 1.31 | 1.33 | 1.31 | 1300 |
| 1730323560 | 1.5 | -0.18 | -10.71 | 1.91 | 1.91 | 1.48 | 4805 |
| 1730237160 | 1.68 | -0.15 | -8.20 | 1.79 | 1.87 | 1.68 | 4653 |
| 1730150760 | 1.83 | 0.16 | 9.58 | 1.69 | 1.9 | 1.69 | 3795 |
| 1729888020 | 1.67 | 0.13 | 8.44 | 1.57 | 1.67 | 1.5 | 8640 |
| 1729801560 | 1.54 | -0.03 | -1.91 | 1.56 | 1.57 | 1.49 | 16265 |
| 1729715160 | 1.57 | 0.16 | 11.35 | 1.54 | 1.57 | 1.54 | 5106 |
| 1729628760 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.41 | 1.3799999 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
