Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.78125 | 6.4 | 6.5 | 6.35 | 648 | 6.48127413 | DE |
| 4 | 0.4 | 6.72268907563 | 5.95 | 6.5 | 5.85 | 839 | 6.11855536 | DE |
| 12 | 0.1 | 1.6 | 6.25 | 6.55 | 5.85 | 704 | 6.20687402 | DE |
| 26 | -0.2 | -3.0534351145 | 6.55 | 6.85 | 5.85 | 558 | 6.28169637 | DE |
| 52 | 0.7 | 12.389380531 | 5.65 | 6.85 | 5.25 | 496 | 6.19240843 | DE |
| 156 | 0.15 | 2.41935483871 | 6.2 | 6.85 | 4.94 | 474 | 6.14522004 | DE |
| 260 | 0.15 | 2.41935483871 | 6.2 | 6.85 | 4.94 | 474 | 6.14522004 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 300 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.4 | 2000 |
| 1732656420 | 6.35 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 90 |
| 1732570020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 200 |
| 1732310820 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 920 |
| 1732224420 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 100 |
| 1732137960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732051560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731705960 | 6.15 | 0.15 | 2.50 | 6 | 6.15 | 6 | 1362 |
| 1731619560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1000 |
| 1731533160 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 830 |
| 1731446820 | 6.3 | 0.05 | 0.80 | 6.15 | 6.3 | 6.15 | 51 |
| 1731360420 | 6.25 | 0.25 | 4.17 | 6.3 | 6.3 | 6.25 | 1273 |
| 1731101220 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 300 |
| 1731014760 | 5.9 | 0.05 | 0.85 | 6 | 6 | 5.9 | 19 |
| 1730928360 | 5.85 | -0.05 | -0.85 | 6.1 | 6.1 | 5.85 | 1930 |
| 1730841960 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 2597 |
| 1730755560 | 5.9 | -0.25 | -4.07 | 5.95 | 5.95 | 5.9 | 450 |
| 1730496360 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.05 | 435 |
| 1730409960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730323560 | 6.15 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 701 |
| 1730237160 | 6.15 | -0.25 | -3.91 | 6.2 | 6.35 | 6.15 | 1983 |
| 1730150760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 130 |
| 1729888020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 760 |
| 1729801560 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 550 |
| 1729715160 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.45 | 752 |
| 1729628760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729542360 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 975 |
| 1729283160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 205 |
| 1729196760 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 300 |
| 1729110360 | 6.45 | 0.2 | 3.20 | 6.35 | 6.45 | 6.3 | 1157 |
| 1729023960 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.15 | 26 |
| 1728937620 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 50 |
| 1728678360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 750 |
| 1728591960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 200 |
| 1728505560 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 672 |
| 1728419160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 250 |
| 1728332760 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 6117 |
| 1728073620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727987220 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 400 |
| 1727900820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 65 |
| 1727814420 | 6.25 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 56 |
| 1727728020 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 40 |
| 1727468760 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 600 |
| 1727382360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727295960 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 100 |
| 1727209560 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 151 |
| 1727123160 | 6.3 | 0 | 0.00 | 6.3 | 6.4 | 6.3 | 1295 |
| 1726864020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1380 |
| 1726777560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726691160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726604760 | 6.3 | -0.05 | -0.79 | 6.2 | 6.3 | 6.2 | 501 |
| 1726518420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.25 | 118 |
| 1726259160 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 40 |
| 1726172760 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 345 |
| 1726086360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 260 |
| 1725999960 | 6.3 | 0.05 | 0.80 | 6.15 | 6.3 | 6.15 | 401 |
| 1725913620 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 18 |
| 1725654360 | 6.3 | 0.1 | 1.61 | 6.15 | 6.3 | 6.15 | 360 |
| 1725567960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725481560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725395160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725308760 | 6.2 | -0.05 | -0.80 | 6.2 | 6.3 | 6.2 | 551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
