Premium
Country Garden Services Holdings Company Limited (75H)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736285220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736198820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735939620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735853220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735594020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735334820 | 0.65 | 0.045 | 7.44 | 0.65 | 0.65 | 0.65 | 50 |
| 1734989160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734729960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734643560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734557160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734470760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734384360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734125160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734038760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733952360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733865960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733779560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733520360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733433960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733347560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733261160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1733174760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732915560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732829160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732742760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732656360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732569960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732310760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732224360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732137960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732051560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731965160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731705960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 4000 |
| 1731619560 | 0.605 | -0.075 | -11.03 | 0.605 | 0.605 | 0.605 | 2000 |
| 1731533220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101220 | 0.68 | -0.04 | -5.56 | 0.6949999 | 0.6949999 | 0.68 | 3600 |
| 1731014760 | 0.72 | 0.05 | 7.46 | 0.72 | 0.72 | 0.72 | 18200 |
| 1730928360 | 0.67 | -0.07 | -9.46 | 0.67 | 0.67 | 0.67 | 10000 |
| 1730841960 | 0.74 | 0.035 | 4.96 | 0.705 | 0.74 | 0.705 | 3560 |
| 1730755560 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 9515 |
| 1730496360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730409960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730323560 | 0.71 | -0.015 | -2.07 | 0.7 | 0.71 | 0.7 | 2724 |
| 1730237160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730150760 | 0.725 | 0.075 | 11.54 | 0.725 | 0.725 | 0.725 | 4000 |
| 1729887960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729801560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729715160 | 0.65 | -0.065 | -9.09 | 0.71 | 0.71 | 0.65 | 4000 |
| 1729628760 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729542360 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729283160 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 3000 |
| 1729196760 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729110360 | 0.715 | -0.05 | -6.54 | 0.715 | 0.715 | 0.715 | 3000 |
| 1729024020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1728937620 | 0.765 | -0.03 | -3.77 | 0.6899999 | 0.765 | 0.6899999 | 2022 |
| 1728678360 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 3000 |
| 1728591960 | 0.775 | 0.045 | 6.16 | 0.775 | 0.775 | 0.775 | 2000 |
| 1728505560 | 0.73 | -0.1 | -12.05 | 0.73 | 0.73 | 0.73 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
