Premium
Seraphim Space Investment Trust Plc (75N)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.27868852459 | 0.61 | 0.61 | 0.61 | 1942 | 0.61 | DE |
| 4 | -0.04 | -5.97014925373 | 0.67 | 0.68 | 0.61 | 1053 | 0.63298037 | DE |
| 12 | 0.0600001 | 10.5263351801 | 0.5699999 | 0.735 | 0.56 | 626 | 0.64749378 | DE |
| 26 | -0.03 | -4.54545454545 | 0.66 | 0.735 | 0.555 | 937 | 0.60068303 | DE |
| 52 | 0.01 | 1.61290322581 | 0.62 | 0.815 | 0.555 | 1023 | 0.66188407 | DE |
| 156 | 0.09 | 16.6666666667 | 0.54 | 0.815 | 0.38 | 1525 | 0.55061498 | DE |
| 260 | 0.09 | 16.6666666667 | 0.54 | 0.815 | 0.38 | 1525 | 0.55061498 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737667620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737581220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737494820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737408420 | 0.61 | -0.035 | -5.43 | 0.61 | 0.61 | 0.61 | 1942 |
| 1737149220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737062820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736976420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736890020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736803620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736544420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736458020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736371620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736285220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736198820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735939620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735853220 | 0.645 | -0.025 | -3.73 | 0.68 | 0.68 | 0.645 | 17 |
| 1735594020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735334820 | 0.67 | -0.055 | -7.59 | 0.67 | 0.67 | 0.67 | 1200 |
| 1734989220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734730020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734643620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734557220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734470820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734384420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734125220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1734038820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733952420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733866020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733779620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733520420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733434020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733347620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733261220 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.72 | 1001 |
| 1733174820 | 0.72 | 0.095 | 15.20 | 0.735 | 0.735 | 0.72 | 116 |
| 1732915560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732829160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732742760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732656360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732569960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732310760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732224360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732137960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732051560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731965160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731705960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731619560 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 1000 |
| 1731533160 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 333 |
| 1731446760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731360360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731101160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731014760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730928360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730841960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730755560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1730496360 | 0.56 | -0.035 | -5.88 | 0.5699999 | 0.5699999 | 0.56 | 20 |
| 1730409960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730323560 | 0.595 | 0.035 | 6.25 | 0.595 | 0.595 | 0.595 | 350 |
| 1730185200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730098800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
