ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jacobio Pharmaceuticals Group Co Ltd

Jacobio Pharmaceuticals Group Co Ltd (77V)

0,178
0,00
( 0,00% )
Mis à jour : 15:02:31
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
12-0.116-39.45578231290.2940.2940.22210000.24933333DE
26-0.024-11.88118811880.2020.2940.20236000.21155556DE
52-0.024-11.88118811880.2020.2940.20236000.21155556DE
156-0.024-11.88118811880.2020.2940.20236000.21155556DE
260-0.024-11.88118811880.2020.2940.20236000.21155556DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17338623600.22200.000.2220.2220.2220
17337759600.22200.000.2220.2220.2220
17335167600.22200.000.2220.2220.2220
17334303600.22200.000.2220.2220.2220
17333439600.22200.000.2220.2220.2220
17332575600.22200.000.2220.2220.2220
17331711600.22200.000.2220.2220.2220
17329119600.22200.000.2220.2220.2220
17328255600.22200.000.2220.2220.2220
17327391600.22200.000.2220.2220.2220
17326527600.22200.000.2220.2220.2220
17325663600.22200.000.2220.2220.2220
17323071600.22200.000.2220.2220.2220
17322207600.22200.000.2220.2220.2220
17321343600.22200.000.2220.2220.2220
17320479600.22200.000.2220.2220.2220
17319615600.22200.000.2220.2220.2220
17317023600.22200.000.2220.2220.2220
17316159600.22200.000.2220.2220.2220
17315295600.22200.000.2220.2220.2220
17314431600.22200.000.2220.2220.2220
17313567600.22200.000.2220.2220.2220
17310975600.22200.000.2220.2220.2220
17310111600.22200.000.2220.2220.2220
17309247600.22200.000.2220.2220.2220
17308383600.22200.000.2220.2220.2220
17307519600.22200.000.2220.2220.2220
17304927600.22200.000.2220.2220.2220
17304063600.22200.000.2220.2220.2220
17303199600.22200.000.2220.2220.2220
17302335600.22200.000.2220.2220.2220
17301471600.22200.000.2220.2220.2220
17298879600.22200.000.2220.2220.2220
17298015600.22200.000.2220.2220.2220
17297151600.22200.000.2220.2220.2220
17296287600.22200.000.2220.2220.2220
17295423600.22200.000.2220.2220.2220
17292831600.22200.000.2220.2220.2220
17291967600.22200.000.2220.2220.2220
17291103600.222-0.01-4.310.2220.2220.2221000
17290239600.23200.000.2320.2320.2320
17289375600.23200.000.2320.2320.2320
17286783600.23200.000.2320.2320.2320
17285919600.23200.000.2320.2320.2320
17285055600.232-0.062-21.090.2320.2320.2321000
17284191600.29400.000.2940.2940.2940
17283327600.2940.08641.350.2940.2940.2941000
17280735600.20800.000.2080.2080.2080
17279871600.20800.000.2080.2080.2080
17279007600.20800.000.2080.2080.2080
17278143600.20800.000.2080.2080.2080
17277279600.20800.000.2080.2080.2080
17274687600.20800.000.2080.2080.2080
17273823600.20800.000.2080.2080.2080
17272959600.20800.000.2080.2080.2080
17272095600.20800.000.2080.2080.2080
17271231600.20800.000.2080.2080.2080
17268639600.20800.000.2080.2080.2080
17267775600.20800.000.2080.2080.2080
17266911600.20800.000.2080.2080.2080
17266047600.20800.000.2080.2080.2080
17265183600.20800.000.2080.2080.2080
17262591600.20800.000.2080.2080.2080
17261727600.20800.000.2080.2080.2080
17260863600.2080.0062.970.2080.2080.2085000

Dernières Valeurs Consultées