ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Graham Corp

Graham Corp (781)

45,80
2,80
(6,51%)
Fermé 06 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.43.1531531531544.445.841.79999932842.50966408DE
45.413.366336633740.445.837.265340.64911276DE
1218.668.382352941227.245.825.654738.62598283DE
2619.674.809160305326.245.824.641335.47005578DE
5228.8169.4117647061745.816.734831.08716627DE
15629.3177.57575757616.545.815.535729.11174646DE
26029.3177.57575757616.545.815.535729.11174646DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173593962045.637.0442.445.842.4214
173585322042.6-0.2-0.4742.79999943.842.6127
173559402042.7999990.40.9441.79999942.79999941.799999206
173533482042.43.28.1644.444.442.2650
173498922039.200.0039.239.239.20
173473002039.200.0038.639.437.21409
173464362039.2-1.2-2.9738.639.638.62490
173455722040.4-2.8-6.4842.242.240.4925
173447082043.200.0043.843.843.238
173438442043.20.40.9341.643.241.6248
173412522042.79999900.0042.79999942.79999942.7999990
173403882042.7999990.61.4243.443.442.7999991357
173395242042.200.0042.242.242.20
173386602042.21.84.4640.642.240.6202
173377962040.4-1.2-2.8841.641.640.470
173352042041.60.40.9740.441.640.4113
173343402041.2-1.8-4.1941.79999942.79999941.2131
1733347620430.81.9042.443.442.4153
173326122042.2-0.2-0.4743.243.241.7999991356
173317482042.4-0.4-0.9343.443.642.4336
173291562042.7999991.63.884242.79999942164
173282922041.200.0041.241.241.2100
173274282041.2-2.2-5.0741.79999941.79999941.2118
173265642043.40.61.4041.643.641.6147
173257002042.799999-0.6-1.3843.843.842.7999991294
173231082043.41.22.844243.44191
173222442042.224.9840.642.240.2404
173213802040.21.43.6140.240.240.213
173205162038.7999990.61.5737.438.79999937.4150
173196522038.200.0037.638.637.6627
173170596038.2-0.2-0.5238.638.637.799999352
173161956038.4-1.6-4.00404038.4371
1731533160402.46.3838.79999940.438.799999397
173144682037.6-1.2-3.093939.237.6448
173136042038.7999991.64.3037.23936.61874
173110122037.2619.2332.437.232.43115
173101476031.226.853131.230.81115
173092836029.23.614.0629.229.229.2304
173084196025.600.0025.625.625.60
173075556025.600.0025.625.625.60
173049636025.6-1.2-4.4825.625.625.6100
173040996026.800.0026.826.826.80
173032356026.800.0026.826.826.80
173023716026.8-2-6.9426.826.826.8321
173014716028.800.0028.828.828.80
172988796028.800.0028.828.828.80
172980156028.800.0028.828.828.80
172971516028.800.0028.828.828.80
172962876028.800.0028.828.828.80
172954236028.8-0.2-0.6928.828.828.855
172928316029-0.2-0.68292929413
172919676029.21.24.2929.229.229.225
17291104202800.002828280
17290240202800.002828280
1728937620280.20.7228282820
172867836027.81.24.5127.227.827.2601
172859196026.600.0026.626.626.60
172850556026.600.0026.626.626.60
172841916026.6-0.4-1.4826.626.626.640
17282844002700.002727270

Dernières Valeurs Consultées

Delayed Upgrade Clock