Premium
Tuya (785)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 15.2317880795 | 1.51 | 1.62 | 1.51 | 443 | 1.61689266 | DE |
| 4 | 0.28 | 19.1780821918 | 1.46 | 1.65 | 1.43 | 921 | 1.55614729 | DE |
| 12 | 0.47 | 37.0078740157 | 1.27 | 1.72 | 1.27 | 2630 | 1.48789853 | DE |
| 26 | -0.06 | -3.33333333333 | 1.8 | 1.9 | 1.27 | 2131 | 1.50859471 | DE |
| 52 | -0.3 | -14.7058823529 | 2.04 | 2.14 | 1.27 | 1492 | 1.62152218 | DE |
| 156 | 0.11 | 6.74846625767 | 1.63 | 2.14 | 1.27 | 1415 | 1.62299202 | DE |
| 260 | 0.11 | 6.74846625767 | 1.63 | 2.14 | 1.27 | 1415 | 1.62299202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733174820 | 1.62 | 0.11 | 7.28 | 1.62 | 1.62 | 1.62 | 860 |
| 1732915620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732829220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732742820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732656420 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 25 |
| 1732570020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732310820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732224420 | 1.54 | -0.11 | -6.67 | 1.54 | 1.54 | 1.54 | 25 |
| 1732138020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732051620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731965220 | 1.65 | 0.13 | 8.55 | 1.59 | 1.65 | 1.59 | 2390 |
| 1731705960 | 1.52 | 0.09 | 6.29 | 1.5 | 1.52 | 1.5 | 700 |
| 1731619620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731533220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731446820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731360420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731101220 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 560 |
| 1731014760 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 1890 |
| 1730928360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730841960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730496360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730409960 | 1.4 | -0.1 | -6.67 | 1.42 | 1.42 | 1.4 | 1700 |
| 1730319960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730233560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730147160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729887960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729801560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729715160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729628760 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 5795 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729196760 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 10 |
| 1729110360 | 1.3899999 | -0.12 | -7.95 | 1.41 | 1.41 | 1.3899999 | 5000 |
| 1729024020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728937620 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 660 |
| 1728678360 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728591960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728505560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728419160 | 1.56 | -0.1 | -6.02 | 1.56 | 1.56 | 1.56 | 1600 |
| 1728332760 | 1.66 | 0.01 | 0.61 | 1.72 | 1.72 | 1.66 | 3200 |
| 1728073620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727987220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727900820 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.59 | 9382 |
| 1727814420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727728020 | 1.57 | 0.22 | 16.30 | 1.52 | 1.57 | 1.52 | 4455 |
| 1727468760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727382360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727295960 | 1.35 | 0.07 | 5.47 | 1.35 | 1.35 | 1.35 | 13 |
| 1727209560 | 1.28 | 0.01 | 0.79 | 1.29 | 1.29 | 1.28 | 11300 |
| 1727123220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726864020 | 1.27 | -0.12 | -8.63 | 1.27 | 1.27 | 1.27 | 400 |
| 1726729200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726642800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726556400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726470000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726210800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726124400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726038000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725951600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725865200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725606000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725519600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725433200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
